KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 36.90 | -4.89% | 37 | 1 | ||||||||||
5.8.1997 | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
19.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
12.8.1998 | 28.90 | 0.00% | 58 | 2 | ||||||||||
9.3.1998 | 25.10 | +0.40% | 75 | 3 | ||||||||||
19.11.1997 | 27.60 | 82 | 3 | |||||||||||
12.11.1996 | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
25.3.1998 | 24.10 | -3.98% | 121 | 5 | ||||||||||
3.2.1998 | 26.10 | -3.69% | 131 | 5 | ||||||||||
19.1.1998 | 26.60 | 0.00% | 133 | 5 | ||||||||||
16.1.1998 | 26.60 | 0.00% | 133 | 5 | ||||||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
29.9.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
11.5.1999 | 27.10 | -5.24% | 136 | 5 | ||||||||||
13.10.1998 | 28.20 | 0.00% | 141 | 5 | ||||||||||
7.7.1998 | 38.40 | -1.03% | 154 | 4 | ||||||||||
31.8.1999 | 31.00 | 0.00% | 155 | 5 | ||||||||||
27.7.1999 | 31.00 | 0.00% | 155 | 5 | ||||||||||
22.7.1999 | 31.00 | 0.00% | 155 | 5 | ||||||||||
14.12.1998 | 32.20 | 0.00% | 161 | 5 | ||||||||||
|