KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					38.40	-1.03%	960	25
10.7.1998					38.80	+1.67%	388	10
9.7.1998					38.80	-0.62%	573	15
8.7.1998					38.40	0.00%	1 152	30
7.7.1998					38.40	-1.03%	154	4
3.7.1998					0.00	-2.51%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+1.01%	0	0
25.6.1998					39.40	0.00%	827	21
24.6.1998					39.40	-1.00%	394	10
23.6.1998					0.00	+5.01%	0	0
22.6.1998					37.90	-4.77%	379	10
19.6.1998					39.80	-5.23%	1 154	29
18.6.1998					0.00	-8.89%	0	0
17.6.1998					46.10	+4.89%	738	16
16.6.1998					46.10	-0.11%	1 539	35
15.6.1998					0.00	-8.33%	0	0
12.6.1998					0.00	-9.43%	0	0
11.6.1998					0.00	-8.62%	0	0
10.6.1998					0.00	-8.66%	0	0
9.6.1998					0.00	-6.61%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					68.00	+9.67%	476	7
3.6.1998					0.00	+8.77%	0	0
2.6.1998					0.00	+9.61%	0	0
1.6.1998					0.00	+8.62%	0	0
29.5.1998					47.50	+6.37%	1 915	40
28.5.1998					0.00	+9.75%	0	0
27.5.1998					0.00	+7.89%	0	0
26.5.1998					0.00	+8.57%	0	0
25.5.1998					35.00	+7.69%	175	5
22.5.1998					32.50	0.00%	650	20
21.5.1998					32.50	+2.84%	163	5
20.5.1998					31.60	+2.59%	316	10
19.5.1998					30.80	-2.53%	308	10
18.5.1998					31.60	+0.63%	316	10
15.5.1998					31.40	+0.31%	314	10
14.5.1998					31.30	-0.31%	783	25
13.5.1998					0.00	+0.80%	0	0
12.5.1998					0.00	+3.48%	0	0
11.5.1998					0.00	+6.36%	0	0
7.5.1998					28.30	+0.35%	283	10
6.5.1998					28.20	0.00%	705	25
5.5.1998					0.00	+2.17%	0	0
4.5.1998					27.60	-0.75%	552	20
30.4.1998					28.10	-0.67%	974	35
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+7.69%	0	0
27.4.1998					26.00	+1.96%	260	10
24.4.1998					25.50	-1.54%	638	25
23.4.1998					0.00	+4.43%	0	0
22.4.1998					0.00	+0.60%	0	0
21.4.1998					24.80	+1.44%	863	35
20.4.1998					0.00	0.00%	0	0
17.4.1998					24.30	+4.74%	608	25
16.4.1998					23.20	-4.56%	580	25
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›