KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 179.00 | 0.00% | 1 790 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 170.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 161.55 | -499.00% | 9 693 | 60 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 153.48 | -499.00% | 3 837 | 25 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.81 | -4.99% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 145.00 | -0.55% | 6 090 | 42 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.75 | -5.00% | 6 888 | 50 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 140.00 | +1.63% | 14 000 | 100 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 5 320 | 38 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | 0.00% | 14 000 | 100 | 162.50 | 0.00% | 5 688 | 35 | ||||||
23.6.1995 | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
26.6.1995 | 145.00 | -1.36% | 21 750 | 150 | 165.00 | +1.00% | 6 375 | 40 | ||||||
27.6.1995 | 145.00 | 0.00% | 7 250 | 50 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 143.00 | -1.37% | 7 722 | 54 | 157.50 | -5.00% | 788 | 5 | ||||||
29.6.1995 | 143.00 | 0.00% | 715 | 5 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 145.00 | +1.39% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
4.7.1995 | 145.00 | 0.00% | 580 | 4 | 165.00 | +3.00% | 6 600 | 40 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 145.95 | +5.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 153.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 145.58 | -4.99% | 0 | 0 | 152.50 | +2.00% | 10 675 | 70 | ||||||
18.7.1995 | 143.00 | -1.77% | 3 575 | 25 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 143.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 5 360 | 35 | ||||||
20.7.1995 | 150.15 | +5.00% | 0 | 0 | 155.00 | +3.00% | 5 187 | 33 | ||||||
21.7.1995 | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
24.7.1995 | 165.53 | +4.99% | 0 | 0 | 160.00 | +4.00% | 1 920 | 12 | ||||||
25.7.1995 | 173.80 | +4.99% | 16 163 | 93 | 165.00 | +3.00% | 8 250 | 50 | ||||||
26.7.1995 | 182.49 | +5.00% | 11 314 | 62 | 170.50 | +3.00% | 2 046 | 12 | ||||||
27.7.1995 | 191.61 | +4.99% | 0 | 0 | 154.50 | -9.00% | 3 863 | 25 | ||||||
28.7.1995 | 201.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 211.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.8.1995 | 201.00 | -4.73% | 0 | 0 | 167.50 | -9.00% | 1 675 | 10 | ||||||
2.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 155.55 | -4.99% | 0 | 0 | 170.00 | +1.00% | 1 190 | 7 | ||||||
9.8.1995 | 150.00 | -3.56% | 10 500 | 70 | 170.00 | 0.00% | 2 550 | 15 | ||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
14.8.1995 | 148.00 | -1.33% | 4 440 | 30 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
16.8.1995 | 155.40 | +5.00% | 0 | 0 | 170.00 | +3.00% | 4 250 | 25 | ||||||
17.8.1995 | 163.17 | +5.00% | 10 443 | 64 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 163.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.02 | -4.99% | 3 876 | 25 | 170.00 | -4.00% | 3 400 | 20 | ||||||
|