KERAMOST MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	52.40	0.00%	0	0		-7.58%	0
30.5.1997	52.40	0.00%	0	0		0.00%	0
29.5.1997	52.40	0.00%	0	0		0.00%	0
28.5.1997	52.40	0.00%	0	0	49.70	+1.42%	1 243	25
27.5.1997	52.40	-2.60%	786	15		-8.65%	0
9.6.1997	52.50	0.00%	0	0	44.00	-4.34%	440	10
6.6.1997	52.50	0.00%	0	0		0.00%	0
5.6.1997	52.50	0.00%	0	0	46.00	-3.15%	920	20
4.6.1997	52.50	0.00%	788	15		+5.32%	0
3.6.1997	52.50	+0.19%	2 363	45	45.10	-1.80%	1 579	35
21.7.1997	52.60	0.00%	0	0		0.00%	0
18.7.1997	52.60	0.00%	0	0		0.00%	0
17.7.1997	52.60	0.00%	0	0		0.00%	0
16.7.1997	52.60	0.00%	0	0		0.00%	0
15.7.1997	52.60	0.00%	0	0		0.00%	0
14.7.1997	52.60	0.00%	0	0		0.00%	0
11.7.1997	52.60	0.00%	0	0			0	0
10.7.1997	52.60	0.00%	1 105	21	52.10	+2.29%	521	10
9.7.1997	52.60	0.00%	0	0	52.10	+3.93%	1 528	30
8.7.1997	52.60	+1.15%	2 051	39	49.00	+4.25%	490	10
26.2.1997	52.86	+4.98%	5 815	110		-4.25%	0
18.6.1997	52.90	0.00%	0	0		0.00%	0
17.6.1997	52.90	0.00%	0	0	46.00	0.00%	460	10
16.6.1997	52.90	0.00%	0	0		0.00%	0
13.6.1997	52.90	0.00%	0	0	46.00	0.00%	1 150	25
12.6.1997	52.90	0.00%	0	0	46.00	-4.95%	460	10
11.6.1997	52.90	0.00%	0	0		+3.72%	0
10.6.1997	52.90	+0.76%	2 433	46		+6.04%	0
24.2.1997	53.00	-4.91%	2 385	45		-9.61%	0
14.4.1997	53.00	0.00%	0	0		0.00%	0
11.4.1997	53.00	0.00%	1 060	20		0.00%	0
10.4.1997	53.00	+1.24%	1 590	30		0.00%	0
14.5.1997	53.20	0.00%	0	0	60.20	0.00%	241	4
13.5.1997	53.20	0.00%	0	0	60.20	+2.20%	602	10
12.5.1997	53.20	0.00%	0	0	60.20	-2.15%	1 178	20
9.5.1997	53.20	-5.00%	1 862	35	60.20	0.00%	602	10
27.6.1997	53.40	0.00%	0	0		+4.44%	0
26.6.1997	53.40	0.00%	267	5		-4.25%	0
25.6.1997	53.40	0.00%	0	0	47.00		470	10
24.6.1997	53.40	0.00%	4 646	87	45.00	0.00%	225	5
23.6.1997	53.40	0.00%	0	0		0.00%	0
20.6.1997	53.40	0.00%	0	0	45.00	-0.06%	1 125	25
19.6.1997	53.40	+0.94%	1 335	25		-2.10%	0
26.5.1997	53.80	0.00%	0	0	54.10	-0.85%	2 360	44
23.5.1997	53.80	0.00%	538	10		0.00%	0
22.5.1997	53.80	0.00%	1 076	20	54.10	0.00%	2 435	45
21.5.1997	53.80	0.00%	1 614	30		0.00%	0
20.5.1997	53.80	0.00%	0	0	54.10	0.00%	541	10
19.5.1997	53.80	0.00%	0	0	54.10	-9.04%	54	1
16.5.1997	53.80	0.00%	1 614	30	57.60	-1.19%	5 175	87
15.5.1997	53.80	+1.12%	538	10	60.20	0.00%	2 709	45
16.4.1997	54.91	+4.99%	0	0		+0.09%	0
17.4.1997	55.00	+0.16%	16 500	300	47.00	-6.93%	1 175	25
2.4.1997	55.00	0.00%	0	0	52.00	0.00%	260	5
1.4.1997	55.00	0.00%	0	0		+1.96%	0
28.3.1997	55.00	0.00%	0	0	51.00	-1.92%	2 499	49
27.3.1997	55.00	0.00%	1 375	25		0.00%	0
26.3.1997	55.00	0.00%	2 750	50		+4.83%	0
25.3.1997	55.00	0.00%	275	5	49.60	-4.61%	744	15
24.3.1997	55.00	0.00%	1 100	20		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›