KERAMOST MOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 233.00 | +4.95% | 6 757 | 29 | +7.00% | 0 | 0 | |||||||
| 17.10.1995 | 232.00 | -4.91% | 6 728 | 29 | 212.00 | +4.00% | 13 780 | 65 | ||||||
| 20.10.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 14 750 | 60 | ||||||
| 19.10.1995 | 231.00 | -4.93% | 31 878 | 138 | 230.00 | -1.00% | 2 300 | 10 | ||||||
| 2.5.1995 | 231.00 | +500.00% | 9 009 | 39 | 204.00 | +4.00% | 17 235 | 79 | ||||||
| 15.5.1995 | 230.00 | -495.00% | 13 800 | 60 | 171.00 | -10.00% | 10 280 | 60 | ||||||
| 24.10.1995 | 230.00 | -4.95% | 15 870 | 69 | ||||||||||
| 3.4.1995 | 227.00 | -462.00% | 74 910 | 330 | -16.00% | 0 | 0 | |||||||
| 19.1.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
| 12.10.1995 | 222.00 | +4.71% | 7 770 | 35 | 198.50 | -4.00% | 4 963 | 25 | ||||||
| 28.4.1995 | 220.00 | +476.00% | 17 600 | 80 | 212.00 | 0.00% | 7 343 | 35 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 221.50 | +2.00% | 9 968 | 45 | ||||||
| 31.10.1995 | 220.00 | +0.45% | 17 380 | 79 | 224.50 | +1.00% | 4 325 | 20 | ||||||
| 30.10.1995 | 219.00 | 0.00% | 0 | 0 | 214.00 | -6.00% | 10 700 | 50 | ||||||
| 27.10.1995 | 219.00 | +4.78% | 9 855 | 45 | 228.00 | -10.00% | 9 804 | 43 | ||||||
| 25.10.1995 | 219.00 | -4.78% | 3 285 | 15 | 250.00 | +3.00% | 4 740 | 20 | ||||||
| 16.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 218.00 | 0.00% | 1 962 | 9 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
| 14.4.1995 | 218.00 | 0.00% | 2 180 | 10 | 186.00 | -9.00% | 4 650 | 25 | ||||||
| 12.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 191.50 | +1.00% | 6 320 | 33 | ||||||
| 11.4.1995 | 218.00 | +139.00% | 5 450 | 25 | +18.00% | 0 | 0 | |||||||
| 4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| 17.5.1995 | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 211.00 | -4.00% | 5 275 | 25 | ||||||
| 2.11.1995 | 215.00 | -2.27% | 15 050 | 70 | 222.00 | -1.00% | 7 710 | 35 | ||||||
| 22.1.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 212.00 | +4.95% | 5 088 | 24 | 197.00 | -2.00% | 7 220 | 35 | ||||||
| 31.7.1995 | 211.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 26.4.1995 | 210.00 | +47.00% | 11 550 | 55 | +4.00% | 0 | 0 | |||||||
| 26.3.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
| 26.10.1995 | 209.00 | -4.56% | 0 | 0 | 252.50 | +7.00% | 5 050 | 20 | ||||||
| 25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
| 20.4.1995 | 208.00 | -458.00% | 14 560 | 70 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| 5.4.1995 | 206.00 | -462.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 205.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
| 23.1.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 202.00 | +4.75% | 7 474 | 37 | 176.00 | +3.00% | 1 760 | 10 | ||||||
| 10.10.1995 | 202.00 | +1.25% | 6 262 | 31 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 201.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 201.00 | -4.73% | 0 | 0 | 167.50 | -9.00% | 1 675 | 10 | ||||||
| 25.3.1996 | 200.00 | +4.75% | 0 | 0 | 192.00 | +1.00% | 13 110 | 68 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
| 9.10.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
| 6.4.1995 | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 194.75 | -500.00% | 12 269 | 63 | 200.00 | +8.00% | 8 000 | 40 | ||||||
| 3.10.1995 | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| 24.1.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
| 8.2.1996 | 191.98 | +0.53% | 5 375 | 28 | 181.00 | +3.00% | 4 525 | 25 | ||||||
| 1.2.1996 | 191.90 | -5.00% | 3 838 | 20 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 191.61 | +4.99% | 0 | 0 | 154.50 | -9.00% | 3 863 | 25 | ||||||
| 2.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 190.95 | +4.99% | 7 065 | 37 | 181.00 | -5.00% | 5 992 | 34 | ||||||
| 22.3.1996 | 190.93 | +4.99% | 0 | 0 | 191.00 | +2.00% | 7 624 | 40 | ||||||
| 6.10.1995 | 190.00 | +1.06% | 14 630 | 77 | 194.00 | +3.00% | 3 880 | 20 | ||||||
| ||||||||||||||
