KERAMOST MOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1998					28.10	-0.35%	703	25
20.10.1998					28.20	0.00%	282	10
13.10.1998					28.20	0.00%	141	5
8.10.1998					28.20	0.00%	705	25
7.10.1998					28.20	0.00%	564	20
5.10.1998					28.20	0.00%	282	10
6.5.1998					28.20	0.00%	705	25
5.12.1997					28.20	-0.35%	282	10
4.12.1997					28.30	+4.81%	1 698	60
9.12.1997					28.30	0.00%	283	10
8.12.1997					28.30	+0.35%	283	10
7.5.1998					28.30	+0.35%	283	10
28.8.1998					28.50	-2.82%	570	20
23.7.1998					28.90	-6.77%	260	9
14.8.1998					28.90	0.00%	1 445	50
12.8.1998					28.90	0.00%	58	2
10.8.1998					28.90	-0.34%	723	25
4.8.1998					29.00	+1.86%	435	15
27.8.1998					29.00	-5.38%	880	30
13.11.1998					29.60	+4.96%	740	25
25.8.1998					30.00	0.00%	1 050	35
10.9.1998					30.00	0.00%	630	21
9.9.1998					30.00	0.00%	300	10
4.9.1998					30.00	-3.22%	300	10
2.9.1998					30.00	-3.22%	750	25
19.5.1998					30.80	-2.53%	308	10
14.5.1998					31.30	-0.31%	783	25
15.5.1998					31.40	+0.31%	314	10
18.5.1998					31.60	+0.63%	316	10
20.5.1998					31.60	+2.59%	316	10
27.11.1998					32.10	-0.31%	321	10
19.11.1998					32.20	-2.71%	1 610	50
7.12.1998					32.20	0.00%	161	5
4.12.1998					32.20	0.00%	0	0
3.12.1998					32.20	0.00%	0	0
2.12.1998					32.20	0.00%	0	0
1.12.1998					32.20	0.00%	0	0
30.11.1998					32.20	+0.31%	902	28
31.12.1998					32.20	0.00%	0	0
30.12.1998					32.20	0.00%	0	0
29.12.1998					32.20	0.00%	0	0
28.12.1998					32.20	0.00%	0	0
23.12.1998					32.20	0.00%	0	0
22.12.1998					32.20	0.00%	0	0
21.12.1998					32.20	0.00%	0	0
18.12.1998					32.20	0.00%	0	0
17.12.1998					32.20	0.00%	644	20
16.12.1998					32.20	0.00%	0	0
15.12.1998					32.20	0.00%	0	0
14.12.1998					32.20	0.00%	161	5
11.12.1998					32.20	0.00%	0	0
10.12.1998					32.20	0.00%	0	0
9.12.1998					32.20	-0.30%	0	0
8.12.1998					32.30	+0.31%	0	0
22.5.1998					32.50	0.00%	650	20
21.5.1998					32.50	+2.84%	163	5
25.5.1998					35.00	+7.69%	175	5
20.7.1998					36.90	-4.89%	37	1
22.6.1998					37.90	-4.77%	379	10
8.7.1998					38.40	0.00%	1 152	30
‹‹ First 20    ‹ Previous 60 Next 60 ›