KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
24.7.1996 | 121.10 | -4.68% | 1 211 | 10 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 152.15 | -4.99% | 1 217 | 8 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
12.12.1996 | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
28.11.1996 | 63.00 | 0.00% | 1 260 | 20 | 85.00 | 0.00% | 2 550 | 30 | ||||||
5.3.1996 | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
19.6.1997 | 53.40 | +0.94% | 1 335 | 25 | -2.10% | 0 | ||||||||
4.6.1996 | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
27.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 50.00 | 0.00% | 950 | 19 | ||||||
11.7.1995 | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
8.6.1995 | 145.81 | -4.99% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.95 | +5.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
11.4.1996 | 163.80 | +5.00% | 1 474 | 9 | 190.00 | -1.00% | 9 805 | 52 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 500 | 25 | +28.94% | 0 | ||||||||
3.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 211.00 | -4.00% | 5 275 | 25 | ||||||
22.10.1996 | 77.30 | -4.88% | 1 546 | 20 | 0.00 | -9.57% | 0 | 0 | ||||||
10.4.1997 | 53.00 | +1.24% | 1 590 | 30 | 0.00% | 0 | ||||||||
21.5.1997 | 53.80 | 0.00% | 1 614 | 30 | 0.00% | 0 | ||||||||
16.5.1997 | 53.80 | 0.00% | 1 614 | 30 | 57.60 | -1.19% | 5 175 | 87 | ||||||
15.5.1996 | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
15.2.1996 | 170.50 | -1.60% | 1 705 | 10 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
12.2.1996 | 173.28 | -4.99% | 1 733 | 10 | 180.00 | +1.00% | 10 620 | 59 | ||||||
26.4.1996 | 174.00 | +0.46% | 1 740 | 10 | 190.00 | -3.00% | 2 850 | 15 | ||||||
13.9.1995 | 159.35 | +4.99% | 1 753 | 11 | 170.00 | +3.00% | 3 400 | 20 | ||||||
14.8.1996 | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 179.00 | 0.00% | 1 790 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
1.7.1997 | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
9.5.1997 | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
13.2.1997 | 65.00 | -4.84% | 1 950 | 30 | 65.00 | -4.01% | 4 030 | 62 | ||||||
19.4.1995 | 218.00 | 0.00% | 1 962 | 9 | +2.00% | 0 | 0 | |||||||
9.12.1996 | 80.00 | +4.75% | 2 000 | 25 | 80.00 | -1.23% | 800 | 10 | ||||||
8.7.1997 | 52.60 | +1.15% | 2 051 | 39 | 49.00 | +4.25% | 490 | 10 | ||||||
5.2.1997 | 72.00 | 0.00% | 2 160 | 30 | 61.00 | -3.17% | 1 525 | 25 | ||||||
14.4.1995 | 218.00 | 0.00% | 2 180 | 10 | 186.00 | -9.00% | 4 650 | 25 | ||||||
18.5.1995 | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
24.4.1996 | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
22.9.1995 | 155.00 | +2.38% | 2 325 | 15 | 184.00 | +3.00% | 5 254 | 30 | ||||||
3.6.1997 | 52.50 | +0.19% | 2 363 | 45 | 45.10 | -1.80% | 1 579 | 35 | ||||||
24.2.1997 | 53.00 | -4.91% | 2 385 | 45 | -9.61% | 0 | ||||||||
6.8.1996 | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
12.11.1996 | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
18.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 120.20 | +0.08% | 2 404 | 20 | 130.00 | +4.00% | 15 575 | 120 | ||||||
18.7.1996 | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
10.6.1997 | 52.90 | +0.76% | 2 433 | 46 | +6.04% | 0 | ||||||||
10.9.1996 | 74.20 | +0.59% | 2 597 | 35 | 76.00 | -5.00% | 3 420 | 45 | ||||||
14.3.1995 | 261.00 | -150.00% | 2 610 | 10 | ||||||||||
22.3.1995 | 265.00 | 0.00% | 2 650 | 10 | ||||||||||
20.3.1995 | 265.00 | -148.00% | 2 650 | 10 | ||||||||||
|