KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1998					28.20	0.00%	282	10
5.10.1998					28.20	0.00%	282	10
7.5.1998					28.30	+0.35%	283	10
9.12.1997					28.30	0.00%	283	10
8.12.1997					28.30	+0.35%	283	10
3.5.1999					28.50	+0.70%	285	10
5.5.1999					28.60	0.00%	286	10
13.1.1999					29.20	-0.34%	292	10
20.7.1999					29.30	-0.67%	293	10
21.6.1999					30.00	0.00%	300	10
1.6.1999					30.00	0.00%	300	10
15.6.1999					30.00	0.00%	300	10
9.9.1998					30.00	0.00%	300	10
4.9.1998					30.00	-3.22%	300	10
15.8.1996	90.00	-2.93%	2 700	30	60.00	-5.00%	300	5
1.2.1999					30.10	-0.33%	301	10
25.6.1999					30.10	-0.33%	301	10
1.7.1999					30.20	-0.33%	302	10
22.1.1999					30.20	0.00%	302	10
4.2.1999					30.20	-0.65%	302	10
18.2.1999					30.40	+0.66%	304	10
19.5.1998					30.80	-2.53%	308	10
29.7.1999					31.00	0.00%	310	10
12.8.1999					31.00	0.00%	310	10
11.8.1999					31.00	0.00%	310	10
19.8.1999					31.00	0.00%	310	10
2.9.1999					31.00	0.00%	310	10
14.10.1999					31.00	0.00%	310	10
29.9.1999					31.00	0.00%	310	10
14.1.1997	75.01	0.00%	0	0	62.00	+3.67%	310	5
15.5.1998					31.40	+0.31%	314	10
18.5.1998					31.60	+0.63%	316	10
20.5.1998					31.60	+2.59%	316	10
9.1.1997	75.00	0.00%	750	10	64.00	+8.38%	320	5
27.12.1996	75.06	-4.99%	0	0	80.00	-6.97%	320	4
27.11.1998					32.10	-0.31%	321	10
12.3.1999					33.10	0.00%	331	10
9.4.1998					24.40	-3.06%	337	14
7.11.1996	67.52	-4.99%	0	0	68.50	-4.86%	343	5
3.4.1998					24.10	-3.98%	362	15
24.8.1999					31.00	0.00%	372	12
30.7.1999					31.00	0.00%	372	12
24.3.1998					25.10	0.00%	377	15
22.6.1998					37.90	-4.77%	379	10
29.7.1997	51.80	0.00%	0	0	48.10	-4.18%	385	8
10.7.1998					38.80	+1.67%	388	10
24.6.1998					39.40	-1.00%	394	10
12.1.1998					26.60	-0.37%	398	15
20.11.1997					27.60	-3.15%	401	15
16.9.1998					27.00	-6.89%	405	15
7.11.1997					27.90	0.00%	419	15
4.3.1997	58.13	-4.98%	13 951	240	42.50	0.00%	425	10
4.8.1998					29.00	+1.86%	435	15
9.6.1997	52.50	0.00%	0	0	44.00	-4.34%	440	10
23.9.1997	46.10	0.00%	0	0	45.00	+9.75%	450	10
16.2.1999					30.40	0.00%	456	15
8.10.1997					46.00	+11.11%	460	10
3.10.1997					46.00	0.00%	460	10
17.6.1997	52.90	0.00%	0	0	46.00	0.00%	460	10
12.6.1997	52.90	0.00%	0	0	46.00	-4.95%	460	10
‹‹ First 20    ‹ Previous 60 Next 60 ›