KERAMOST MOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| 14.7.1998 | 38.80 | +0.93% | 2 132 | 55 | ||||||||||
| 20.3.1996 | 173.19 | +4.99% | 0 | 0 | 176.00 | +9.00% | 9 402 | 54 | ||||||
| 11.4.1996 | 163.80 | +5.00% | 1 474 | 9 | 190.00 | -1.00% | 9 805 | 52 | ||||||
| 25.9.1996 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
| 21.3.1996 | 181.84 | +4.99% | 0 | 0 | 187.00 | +8.00% | 9 562 | 51 | ||||||
| 20.9.1996 | 99.66 | +4.99% | 2 990 | 30 | 110.00 | +2.00% | 5 500 | 50 | ||||||
| 12.2.1997 | 68.31 | -4.99% | 0 | 0 | 65.00 | +4.18% | 3 386 | 50 | ||||||
| 30.7.1998 | 27.00 | 0.00% | 1 350 | 50 | ||||||||||
| 14.8.1998 | 28.90 | 0.00% | 1 445 | 50 | ||||||||||
| 19.11.1998 | 32.20 | -2.71% | 1 610 | 50 | ||||||||||
| 1.4.1998 | 25.10 | -1.99% | 1 230 | 50 | ||||||||||
| 26.3.1998 | 25.10 | +4.14% | 1 255 | 50 | ||||||||||
| 20.3.1998 | 25.10 | 0.00% | 1 255 | 50 | ||||||||||
| 25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
| 30.10.1995 | 219.00 | 0.00% | 0 | 0 | 214.00 | -6.00% | 10 700 | 50 | ||||||
| 25.7.1995 | 173.80 | +4.99% | 16 163 | 93 | 165.00 | +3.00% | 8 250 | 50 | ||||||
| 28.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 2 499 | 49 | ||||||
| 8.11.1996 | 64.15 | -4.99% | 0 | 0 | 63.00 | +0.27% | 3 366 | 49 | ||||||
| 29.9.1995 | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
| 10.4.1996 | 156.00 | -3.40% | 6 240 | 40 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| 7.3.1997 | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
| 15.5.1997 | 53.80 | +1.12% | 538 | 10 | 60.20 | 0.00% | 2 709 | 45 | ||||||
| 22.5.1997 | 53.80 | 0.00% | 1 076 | 20 | 54.10 | 0.00% | 2 435 | 45 | ||||||
| 10.9.1996 | 74.20 | +0.59% | 2 597 | 35 | 76.00 | -5.00% | 3 420 | 45 | ||||||
| 30.4.1996 | 174.00 | -3.86% | 4 350 | 25 | 190.00 | +5.00% | 8 550 | 45 | ||||||
| 28.5.1996 | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
| 16.9.1997 | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 221.50 | +2.00% | 9 968 | 45 | ||||||
| 20.12.1995 | 370.00 | 0.00% | 16 650 | 45 | ||||||||||
| 4.11.1997 | 27.50 | 1 210 | 44 | |||||||||||
| 18.3.1996 | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
| 21.11.1996 | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
| 26.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -0.85% | 2 360 | 44 | ||||||
| 4.9.1996 | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
| 27.10.1995 | 219.00 | +4.78% | 9 855 | 45 | 228.00 | -10.00% | 9 804 | 43 | ||||||
| 21.12.1995 | 351.50 | -5.00% | 14 763 | 42 | ||||||||||
| 9.2.1996 | 182.39 | -4.99% | 0 | 0 | 181.00 | -1.00% | 7 512 | 42 | ||||||
| 3.5.1996 | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| 22.3.1996 | 190.93 | +4.99% | 0 | 0 | 191.00 | +2.00% | 7 624 | 40 | ||||||
| 15.3.1996 | 149.62 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 30.4.1997 | 65.98 | -4.99% | 0 | 0 | 60.00 | -4.60% | 2 385 | 40 | ||||||
| 25.4.1997 | 69.45 | +4.98% | 0 | 0 | 60.00 | -0.50% | 2 388 | 40 | ||||||
| 31.7.1998 | 27.00 | 0.00% | 1 080 | 40 | ||||||||||
| 29.5.1998 | 47.50 | +6.37% | 1 915 | 40 | ||||||||||
| 29.11.1995 | 418.00 | +4.76% | 52 250 | 125 | 416.00 | +3.00% | 15 580 | 40 | ||||||
| 5.12.1995 | 430.00 | -4.44% | 50 740 | 118 | 425.00 | -4.00% | 15 455 | 40 | ||||||
| 4.7.1995 | 145.00 | 0.00% | 580 | 4 | 165.00 | +3.00% | 6 600 | 40 | ||||||
| 12.9.1995 | 151.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 6 575 | 40 | ||||||
| 19.5.1995 | 194.75 | -500.00% | 12 269 | 63 | 200.00 | +8.00% | 8 000 | 40 | ||||||
| 26.6.1995 | 145.00 | -1.36% | 21 750 | 150 | 165.00 | +1.00% | 6 375 | 40 | ||||||
| 3.4.1997 | 55.10 | +0.18% | 827 | 15 | 49.50 | -3.57% | 1 956 | 39 | ||||||
| 19.2.1996 | 161.98 | -4.99% | 7 289 | 45 | 170.00 | -2.00% | 6 880 | 39 | ||||||
| 26.9.1997 | 43.80 | -4.98% | 0 | 0 | 48.00 | -3.08% | 1 768 | 38 | ||||||
| 19.12.1995 | 370.00 | +2.00% | 14 060 | 38 | ||||||||||
| 2.2.1996 | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| 2.11.1995 | 215.00 | -2.27% | 15 050 | 70 | 222.00 | -1.00% | 7 710 | 35 | ||||||
| 3.10.1995 | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| 11.10.1995 | 212.00 | +4.95% | 5 088 | 24 | 197.00 | -2.00% | 7 220 | 35 | ||||||
| 19.7.1995 | 143.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 5 360 | 35 | ||||||
| ||||||||||||||
