KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
| 18.6.1998 | 0.00 | -8.89% | 0 | 0 | ||||||||||
| 27.2.1997 | 55.50 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 2.12.1996 | 69.45 | +4.98% | 0 | 0 | 80.50 | -8.83% | 1 208 | 15 | ||||||
| 22.7.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 21.2.1997 | 55.74 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 31.10.1997 | -8.75% | 0 | ||||||||||||
| 18.10.1996 | 85.54 | -4.99% | 0 | 0 | -8.73% | 0 | 0 | |||||||
| 3.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 11.12.1996 | 79.80 | +5.00% | 2 793 | 35 | 79.00 | -8.67% | 790 | 10 | ||||||
| 10.6.1998 | 0.00 | -8.66% | 0 | 0 | ||||||||||
| 6.1.1997 | 71.31 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
| 27.5.1997 | 52.40 | -2.60% | 786 | 15 | -8.65% | 0 | ||||||||
| 11.6.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 17.10.1997 | -8.33% | 0 | ||||||||||||
| 11.11.1996 | 60.95 | -4.98% | 0 | 0 | 63.00 | -8.28% | 945 | 15 | ||||||
| 13.1.1997 | 75.01 | +0.01% | 3 375 | 45 | -8.14% | 0 | ||||||||
| 29.12.1997 | -8.12% | 0 | ||||||||||||
| 31.10.1996 | 75.00 | -2.73% | 750 | 10 | 0.00 | -8.08% | 0 | 0 | ||||||
| 11.3.1997 | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
| 19.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| 2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
| 12.5.1995 | 0 | 0 | 190.00 | -8.00% | 1 900 | 10 | ||||||||
| 18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
| 2.10.1997 | 46.00 | -7.98% | 1 380 | 30 | ||||||||||
| 7.1.1997 | 74.87 | +4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 14.10.1997 | 43.30 | -7.87% | 520 | 12 | ||||||||||
| 21.7.1998 | 0.00 | -7.85% | 0 | 0 | ||||||||||
| 22.11.1996 | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| 16.10.1997 | -7.69% | 0 | ||||||||||||
| 2.6.1997 | 52.40 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
| 30.12.1996 | 71.31 | -4.99% | 713 | 10 | -7.51% | 0 | ||||||||
| 22.10.1997 | -7.40% | 0 | ||||||||||||
| 9.10.1996 | 104.50 | -5.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
| 20.1.1997 | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| 3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| 24.8.1995 | 162.37 | +4.99% | 5 683 | 35 | 150.00 | -7.00% | 4 445 | 30 | ||||||
| 15.8.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| 11.9.1995 | 159.75 | +4.99% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
| 6.6.1996 | 110.06 | -4.99% | 2 752 | 25 | 127.00 | -7.00% | 2 413 | 19 | ||||||
| 27.12.1996 | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
| 17.4.1997 | 55.00 | +0.16% | 16 500 | 300 | 47.00 | -6.93% | 1 175 | 25 | ||||||
| 16.9.1998 | 27.00 | -6.89% | 405 | 15 | ||||||||||
| 23.7.1998 | 28.90 | -6.77% | 260 | 9 | ||||||||||
| 19.2.1997 | 61.75 | -5.00% | 926 | 15 | 63.00 | -6.66% | 1 260 | 20 | ||||||
| 4.2.1997 | 72.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 1 764 | 28 | ||||||
| 9.6.1998 | 0.00 | -6.61% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | -6.44% | 0 | 0 | ||||||||||
| 5.9.1996 | 73.92 | -4.99% | 0 | 0 | 68.20 | -6.00% | 614 | 9 | ||||||
| 4.9.1996 | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
| 7.8.1996 | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| 4.4.1996 | 170.00 | +4.55% | 7 650 | 45 | 183.00 | -6.00% | 6 405 | 35 | ||||||
| 19.9.1995 | 151.39 | 0.00% | 0 | 0 | 170.00 | -6.00% | 850 | 5 | ||||||
| 30.11.1995 | 438.00 | +4.78% | 88 476 | 202 | 368.00 | -6.00% | 47 104 | 128 | ||||||
| 30.10.1995 | 219.00 | 0.00% | 0 | 0 | 214.00 | -6.00% | 10 700 | 50 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 10 750 | 50 | 171.00 | -6.00% | 2 405 | 15 | ||||||
| 3.5.1995 | 242.00 | +476.00% | 43 560 | 180 | 204.00 | -6.00% | 6 153 | 30 | ||||||
| 5.4.1995 | 206.00 | -462.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
