KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 353.00 | -4.85% | 0 | 0 | 357.00 | -2.00% | 5 355 | 15 | ||||||
| 13.12.1995 | 336.00 | -4.81% | 16 800 | 50 | 353.50 | 0.00% | 8 604 | 24 | ||||||
| 14.12.1995 | 320.00 | -4.76% | 24 000 | 75 | 385.00 | +7.00% | 25 025 | 65 | ||||||
| 15.12.1995 | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 370.00 | -2.00% | 29 000 | 80 | ||||||||||
| 19.12.1995 | 370.00 | +2.00% | 14 060 | 38 | ||||||||||
| 20.12.1995 | 370.00 | 0.00% | 16 650 | 45 | ||||||||||
| 21.12.1995 | 351.50 | -5.00% | 14 763 | 42 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 289.00 | -4.93% | 3 757 | 13 | ||||||||||
| 9.1.1996 | 303.00 | +4.84% | 3 636 | 12 | +7.00% | 0 | 0 | |||||||
| 10.1.1996 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 288.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
| 29.1.1996 | 183.65 | +4.99% | 15 610 | 85 | +8.00% | 0 | 0 | |||||||
| 30.1.1996 | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
| 31.1.1996 | 202.00 | +4.75% | 7 474 | 37 | 176.00 | +3.00% | 1 760 | 10 | ||||||
| 1.2.1996 | 191.90 | -5.00% | 3 838 | 20 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| 5.2.1996 | 173.20 | -4.99% | 4 676 | 27 | 169.50 | -3.00% | 1 695 | 10 | ||||||
| 6.2.1996 | 181.86 | +5.00% | 0 | 0 | 186.00 | +10.00% | 1 860 | 10 | ||||||
| 7.2.1996 | 190.95 | +4.99% | 7 065 | 37 | 181.00 | -5.00% | 5 992 | 34 | ||||||
| 8.2.1996 | 191.98 | +0.53% | 5 375 | 28 | 181.00 | +3.00% | 4 525 | 25 | ||||||
| 9.2.1996 | 182.39 | -4.99% | 0 | 0 | 181.00 | -1.00% | 7 512 | 42 | ||||||
| 12.2.1996 | 173.28 | -4.99% | 1 733 | 10 | 180.00 | +1.00% | 10 620 | 59 | ||||||
| 13.2.1996 | 173.28 | 0.00% | 0 | 0 | 183.50 | +2.00% | 1 843 | 10 | ||||||
| 14.2.1996 | 173.28 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 120 | 34 | ||||||
| 15.2.1996 | 170.50 | -1.60% | 1 705 | 10 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 170.50 | 0.00% | 4 263 | 25 | 180.00 | 0.00% | 900 | 5 | ||||||
| 19.2.1996 | 161.98 | -4.99% | 7 289 | 45 | 170.00 | -2.00% | 6 880 | 39 | ||||||
| 20.2.1996 | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 21.2.1996 | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 22.2.1996 | 153.51 | +5.00% | 10 746 | 70 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 160.00 | +4.22% | 19 200 | 120 | 153.00 | -2.00% | 16 513 | 110 | ||||||
| 26.2.1996 | 155.00 | -3.12% | 9 610 | 62 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 162.75 | +5.00% | 17 089 | 105 | 150.00 | -4.00% | 5 060 | 35 | ||||||
| 28.2.1996 | 154.62 | -4.99% | 4 329 | 28 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 29.2.1996 | 150.11 | -2.91% | 4 804 | 32 | 135.00 | -2.00% | 3 375 | 25 | ||||||
| 1.3.1996 | 142.61 | -4.99% | 0 | 0 | 133.50 | -1.00% | 2 003 | 15 | ||||||
| 4.3.1996 | 141.00 | -1.12% | 8 601 | 61 | 133.00 | 0.00% | 3 325 | 25 | ||||||
| 5.3.1996 | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
| 6.3.1996 | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| 7.3.1996 | 150.00 | -3.50% | 3 750 | 25 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 8.3.1996 | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| 11.3.1996 | 142.50 | -5.00% | 3 278 | 23 | -3.00% | 0 | 0 | |||||||
| 12.3.1996 | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| 13.3.1996 | 150.00 | +4.16% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 149.62 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 18.3.1996 | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
| 19.3.1996 | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 20.3.1996 | 173.19 | +4.99% | 0 | 0 | 176.00 | +9.00% | 9 402 | 54 | ||||||
| 21.3.1996 | 181.84 | +4.99% | 0 | 0 | 187.00 | +8.00% | 9 562 | 51 | ||||||
| 22.3.1996 | 190.93 | +4.99% | 0 | 0 | 191.00 | +2.00% | 7 624 | 40 | ||||||
| 25.3.1996 | 200.00 | +4.75% | 0 | 0 | 192.00 | +1.00% | 13 110 | 68 | ||||||
| 26.3.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
| 28.3.1996 | 189.53 | -4.99% | 65 767 | 347 | 195.00 | 0.00% | 3 986 | 20 | ||||||
| 29.3.1996 | 180.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 171.06 | -4.99% | 4 277 | 25 | +11.00% | 0 | 0 | |||||||
| 2.4.1996 | 162.51 | -4.99% | 8 126 | 50 | 200.00 | 0.00% | 30 400 | 152 | ||||||
| 3.4.1996 | 162.60 | +0.05% | 10 894 | 67 | 195.00 | -3.00% | 5 655 | 29 | ||||||
| 4.4.1996 | 170.00 | +4.55% | 7 650 | 45 | 183.00 | -6.00% | 6 405 | 35 | ||||||
| 5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
| 9.4.1996 | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 156.00 | -3.40% | 6 240 | 40 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| 11.4.1996 | 163.80 | +5.00% | 1 474 | 9 | 190.00 | -1.00% | 9 805 | 52 | ||||||
| 12.4.1996 | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
| 15.4.1996 | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
| 16.4.1996 | 155.23 | -5.00% | 0 | 0 | 189.50 | 0.00% | 2 464 | 13 | ||||||
| 17.4.1996 | 150.00 | -3.36% | 6 900 | 46 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 18.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 142.50 | -5.00% | 6 128 | 43 | 190.00 | +6.00% | 19 190 | 101 | ||||||
| 22.4.1996 | 149.62 | +4.99% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
| 23.4.1996 | 157.10 | +4.99% | 20 109 | 128 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 24.4.1996 | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 25.4.1996 | 173.19 | +4.99% | 6 062 | 35 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 174.00 | +0.46% | 1 740 | 10 | 190.00 | -3.00% | 2 850 | 15 | ||||||
| 29.4.1996 | 181.00 | +4.02% | 4 525 | 25 | 184.00 | -5.00% | 5 433 | 30 | ||||||
| 30.4.1996 | 174.00 | -3.86% | 4 350 | 25 | 190.00 | +5.00% | 8 550 | 45 | ||||||
| 2.5.1996 | 165.30 | -5.00% | 827 | 5 | 182.50 | -4.00% | 4 563 | 25 | ||||||
| 3.5.1996 | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| 6.5.1996 | 161.30 | 0.00% | 0 | 0 | 185.00 | +1.00% | 15 355 | 84 | ||||||
| 7.5.1996 | 153.24 | -4.99% | 5 363 | 35 | 185.00 | +1.00% | 32 005 | 173 | ||||||
| 9.5.1996 | 160.90 | +4.99% | 6 275 | 39 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 10.5.1996 | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| 13.5.1996 | 161.00 | 0.00% | 5 152 | 32 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 15.5.1996 | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
| 16.5.1996 | 156.75 | -5.00% | 6 270 | 40 | 151.40 | +4.00% | 5 299 | 35 | ||||||
| 17.5.1996 | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
| 20.5.1996 | 141.48 | -4.99% | 3 961 | 28 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 148.55 | +4.99% | 14 855 | 100 | 140.00 | -5.00% | 1 891 | 15 | ||||||
| 22.5.1996 | 148.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
| 24.5.1996 | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
| 27.5.1996 | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| 28.5.1996 | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
| 29.5.1996 | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| 30.5.1996 | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
| 31.5.1996 | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
| 3.6.1996 | 128.35 | -4.99% | 4 492 | 35 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 115.85 | -4.99% | 0 | 0 | 137.10 | -5.00% | 3 428 | 25 | ||||||
| 6.6.1996 | 110.06 | -4.99% | 2 752 | 25 | 127.00 | -7.00% | 2 413 | 19 | ||||||
| 7.6.1996 | 115.56 | +4.99% | 0 | 0 | 122.50 | -4.00% | 1 225 | 10 | ||||||
| 10.6.1996 | 110.00 | -4.81% | 3 850 | 35 | 125.00 | +2.00% | 500 | 4 | ||||||
| 11.6.1996 | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
| 12.6.1996 | 115.49 | +4.99% | 5 775 | 50 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 110.10 | -4.66% | 2 753 | 25 | +26.00% | 0 | 0 | |||||||
| 14.6.1996 | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
| 17.6.1996 | 120.00 | +3.80% | 5 880 | 49 | 119.30 | 0.00% | 7 755 | 65 | ||||||
| 18.6.1996 | 120.00 | 0.00% | 13 920 | 116 | 120.00 | +1.00% | 3 600 | 30 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 18 000 | 140 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 20 020 | 154 | ||||||
| 24.6.1996 | 120.00 | 0.00% | 4 800 | 40 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 25.6.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 27.6.1996 | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
| 28.6.1996 | 131.97 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 1.7.1996 | 125.38 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 2.7.1996 | 120.00 | -4.29% | 5 400 | 45 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 3.7.1996 | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 4.7.1996 | 119.70 | -5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 120.00 | +0.25% | 3 000 | 25 | 130.00 | +2.00% | 3 315 | 25 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | 0.00% | 18 304 | 141 | ||||||
| 11.7.1996 | 120.10 | +0.08% | 3 003 | 25 | +17.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
| 15.7.1996 | 120.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 250 | 10 | ||||||
| 16.7.1996 | 120.20 | +0.08% | 2 404 | 20 | 130.00 | +4.00% | 15 575 | 120 | ||||||
| 17.7.1996 | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 18.7.1996 | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 19.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
| 22.7.1996 | 127.05 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| 23.7.1996 | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
| 24.7.1996 | 121.10 | -4.68% | 1 211 | 10 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
| 29.7.1996 | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
| 30.7.1996 | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
| 31.7.1996 | 120.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 220 | 10 | ||||||
| 2.8.1996 | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
| 5.8.1996 | 114.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
| 8.8.1996 | 108.12 | -4.99% | 0 | 0 | 94.00 | -9.00% | 2 350 | 25 | ||||||
| 9.8.1996 | 102.72 | -4.99% | 7 088 | 69 | 85.00 | -10.00% | 2 125 | 25 | ||||||
| 12.8.1996 | 102.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| 16.8.1996 | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
| 22.8.1996 | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 23.8.1996 | 81.23 | -4.99% | 0 | 0 | 90.00 | -13.00% | 6 300 | 64 | ||||||
| 26.8.1996 | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| 27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| 28.8.1996 | 81.90 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 234 | 14 | ||||||
| 29.8.1996 | 77.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
| 3.9.1996 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
| 5.9.1996 | 73.92 | -4.99% | 0 | 0 | 68.20 | -6.00% | 614 | 9 | ||||||
| 6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
| 9.9.1996 | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 74.20 | +0.59% | 2 597 | 35 | 76.00 | -5.00% | 3 420 | 45 | ||||||
| 11.9.1996 | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.9.1996 | 77.91 | +5.00% | 0 | 0 | 83.00 | +1.00% | 2 653 | 31 | ||||||
| 13.9.1996 | 81.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 82.00 | +0.24% | 4 920 | 60 | 101.00 | +7.00% | 3 030 | 30 | ||||||
| 17.9.1996 | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
| 18.9.1996 | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| 19.9.1996 | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
| 20.9.1996 | 99.66 | +4.99% | 2 990 | 30 | 110.00 | +2.00% | 5 500 | 50 | ||||||
| 23.9.1996 | 104.64 | +4.99% | 5 232 | 50 | 100.00 | -9.09% | 500 | 5 | ||||||
| 24.9.1996 | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 25.9.1996 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 3 375 | 30 | ||||||
| 27.9.1996 | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| 30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
| 1.10.1996 | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
| 2.10.1996 | 114.00 | +3.67% | 4 560 | 40 | 148.00 | +6.67% | 8 929 | 62 | ||||||
| ||||||||||||||
