KERAMOST MOST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| 12.12.1996 | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
| 31.1.1996 | 202.00 | +4.75% | 7 474 | 37 | 176.00 | +3.00% | 1 760 | 10 | ||||||
| 25.9.1995 | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
| 6.9.1995 | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
| 20.2.1996 | 153.89 | -4.99% | 2 308 | 15 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 5.2.1996 | 173.20 | -4.99% | 4 676 | 27 | 169.50 | -3.00% | 1 695 | 10 | ||||||
| 19.12.1996 | 87.53 | -4.99% | 0 | 0 | 86.00 | -2.03% | 1 685 | 20 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 0 | 0 | 167.50 | -9.00% | 1 675 | 10 | ||||||
| 11.9.1995 | 159.75 | +4.99% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
| 5.9.1995 | 160.55 | -5.00% | 0 | 0 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 19.3.1996 | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
| 14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 6.3.1996 | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| 3.10.1996 | 114.00 | 0.00% | 0 | 0 | 150.00 | +4.15% | 1 500 | 10 | ||||||
| 6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
| 7.3.1996 | 150.00 | -3.50% | 3 750 | 25 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 24.10.1996 | 77.30 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 1.10.1996 | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
| 20.11.1995 | 330.00 | +4.76% | 64 350 | 195 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 1.7.1996 | 125.38 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 28.6.1996 | 131.97 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 24.6.1996 | 120.00 | 0.00% | 4 800 | 40 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 30.7.1996 | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
| 15.7.1996 | 120.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 250 | 10 | ||||||
| 26.6.1996 | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 28.8.1996 | 81.90 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 234 | 14 | ||||||
| 7.6.1996 | 115.56 | +4.99% | 0 | 0 | 122.50 | -4.00% | 1 225 | 10 | ||||||
| 6.11.1996 | 71.07 | +4.99% | 7 320 | 103 | 72.00 | 0.00% | 1 224 | 17 | ||||||
| 1.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 220 | 10 | ||||||
| 22.7.1996 | 127.05 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| 2.12.1996 | 69.45 | +4.98% | 0 | 0 | 80.50 | -8.83% | 1 208 | 15 | ||||||
| 8.8.1995 | 155.55 | -4.99% | 0 | 0 | 170.00 | +1.00% | 1 190 | 7 | ||||||
| 18.9.1995 | 151.39 | -4.99% | 7 570 | 50 | 170.00 | +6.00% | 1 082 | 6 | ||||||
| 27.11.1995 | 380.00 | +4.97% | 76 000 | 200 | 358.00 | +10.00% | 1 074 | 3 | ||||||
| 29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
| 9.5.1995 | 0 | 0 | 210.50 | +5.00% | 1 053 | 5 | ||||||||
| 11.5.1995 | 0 | 0 | 205.50 | -5.00% | 1 028 | 5 | ||||||||
| 21.2.1996 | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 15.8.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| 11.11.1996 | 60.95 | -4.98% | 0 | 0 | 63.00 | -8.28% | 945 | 15 | ||||||
| 26.8.1996 | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
| 16.2.1996 | 170.50 | 0.00% | 4 263 | 25 | 180.00 | 0.00% | 900 | 5 | ||||||
| 18.12.1996 | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
| 27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| 19.9.1995 | 151.39 | 0.00% | 0 | 0 | 170.00 | -6.00% | 850 | 5 | ||||||
| 13.12.1996 | 87.97 | +4.98% | 0 | 0 | 84.50 | +7.97% | 845 | 10 | ||||||
| 22.11.1996 | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
| 9.12.1996 | 80.00 | +4.75% | 2 000 | 25 | 80.00 | -1.23% | 800 | 10 | ||||||
| 4.12.1996 | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| 11.12.1996 | 79.80 | +5.00% | 2 793 | 35 | 79.00 | -8.67% | 790 | 10 | ||||||
| 28.6.1995 | 143.00 | -1.37% | 7 722 | 54 | 157.50 | -5.00% | 788 | 5 | ||||||
| 23.6.1995 | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
| 12.3.1996 | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 141.90 | -5.40% | 710 | 5 | ||||||
| 24.5.1996 | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
| 28.8.1995 | 179.00 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 27.5.1996 | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
| 3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| 26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
| 21.7.1995 | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
| 5.9.1996 | 73.92 | -4.99% | 0 | 0 | 68.20 | -6.00% | 614 | 9 | ||||||
| 2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
| 26.1.1996 | 174.91 | -4.99% | 40 229 | 230 | 139.00 | -10.00% | 556 | 4 | ||||||
| 23.12.1996 | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
| 27.11.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
| 23.9.1996 | 104.64 | +4.99% | 5 232 | 50 | 100.00 | -9.09% | 500 | 5 | ||||||
| 10.6.1996 | 110.00 | -4.81% | 3 850 | 35 | 125.00 | +2.00% | 500 | 4 | ||||||
| 30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
| 7.11.1996 | 67.52 | -4.99% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
| 27.12.1996 | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
| 15.8.1996 | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
| 27.6.1996 | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
| 16.10.1996 | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| 12.11.1996 | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
| 14.11.1996 | 63.00 | +5.00% | 945 | 15 | +1.10% | 0 | ||||||||
| 13.11.1996 | 60.00 | 0.00% | 1 500 | 25 | +28.94% | 0 | ||||||||
| 25.11.1996 | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
| 31.12.1996 | 71.31 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 30.12.1996 | 71.31 | -4.99% | 713 | 10 | -7.51% | 0 | ||||||||
| 17.12.1996 | 96.97 | +4.99% | 0 | 0 | +0.28% | 0 | ||||||||
| 16.12.1996 | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
| 10.12.1996 | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
| 3.12.1996 | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
| 5.12.1996 | 80.38 | +4.98% | 0 | 0 | +5.62% | 0 | ||||||||
| 15.10.1996 | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | +0.72% | 6 460 | 68 | +6.26% | 0 | 0 | |||||||
| 11.10.1996 | 94.32 | -4.99% | 0 | 0 | +2.79% | 0 | 0 | |||||||
| 10.10.1996 | 99.28 | -4.99% | 0 | 0 | -9.50% | 0 | 0 | |||||||
| 9.10.1996 | 104.50 | -5.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
| 7.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
| 29.10.1996 | 81.16 | +4.99% | 4 870 | 60 | 0.00 | +69.04% | 0 | 0 | ||||||
| 25.10.1996 | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 77.30 | 0.00% | 773 | 10 | 0.00 | -9.41% | 0 | 0 | ||||||
| 22.10.1996 | 77.30 | -4.88% | 1 546 | 20 | 0.00 | -9.57% | 0 | 0 | ||||||
| 21.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 85.54 | -4.99% | 0 | 0 | -8.73% | 0 | 0 | |||||||
| 17.10.1996 | 90.04 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 4.11.1996 | 71.25 | -5.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 31.10.1996 | 75.00 | -2.73% | 750 | 10 | 0.00 | -8.08% | 0 | 0 | ||||||
| 27.9.1996 | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| 11.9.1996 | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 13.9.1996 | 81.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.10 | +0.08% | 3 003 | 25 | +17.00% | 0 | 0 | |||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 110.10 | -4.66% | 2 753 | 25 | +26.00% | 0 | 0 | |||||||
| 12.6.1996 | 115.49 | +4.99% | 5 775 | 50 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 128.35 | -4.99% | 4 492 | 35 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 102.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 25.7.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 121.10 | -4.68% | 1 211 | 10 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 120.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 114.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
| 25.1.1996 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 214.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 288.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 303.00 | +4.84% | 3 636 | 12 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 170.50 | -1.60% | 1 705 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 153.51 | +5.00% | 10 746 | 70 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
| 29.1.1996 | 183.65 | +4.99% | 15 610 | 85 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 191.90 | -5.00% | 3 838 | 20 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 459.00 | +4.79% | 45 900 | 100 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 400.00 | -2.43% | 70 800 | 177 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 243.00 | +4.74% | 24 786 | 102 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 148.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 141.48 | -4.99% | 3 961 | 28 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 161.00 | 0.00% | 5 152 | 32 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 173.19 | +4.99% | 6 062 | 35 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 142.50 | -5.00% | 3 278 | 23 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 150.00 | +4.16% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 155.00 | -3.12% | 9 610 | 62 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 171.06 | -4.99% | 4 277 | 25 | +11.00% | 0 | 0 | |||||||
| 29.3.1996 | 180.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 153.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 145.95 | +5.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 139.00 | +0.90% | 9 730 | 70 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 145.00 | +1.39% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 143.00 | 0.00% | 715 | 5 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 145.00 | 0.00% | 7 250 | 50 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 143.00 | -1.77% | 3 575 | 25 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 148.00 | -1.33% | 4 440 | 30 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 211.00 | +4.97% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 28.7.1995 | 201.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 163.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 163.17 | +5.00% | 10 443 | 64 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 162.77 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 170.48 | +4.99% | 12 786 | 75 | +15.00% | 0 | 0 | |||||||
| 30.8.1995 | 178.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 187.95 | +5.00% | 5 075 | 27 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 161.16 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 152.15 | -4.99% | 1 217 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 160.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 154.62 | -4.99% | 6 339 | 41 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 202.00 | +1.25% | 6 262 | 31 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 233.00 | +4.95% | 6 757 | 29 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.4.1995 | 210.00 | +47.00% | 11 550 | 55 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 18.5.1995 | 205.00 | -465.00% | 2 255 | 11 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
