KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 148.00 | -1.33% | 4 440 | 30 | -5.00% | 0 | 0 | |||||||
15.4.1997 | 52.30 | -1.32% | 1 046 | 20 | 50.50 | -0.09% | 3 280 | 65 | ||||||
4.3.1996 | 141.00 | -1.12% | 8 601 | 61 | 133.00 | 0.00% | 3 325 | 25 | ||||||
26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
13.6.1995 | 145.00 | -0.55% | 6 090 | 42 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
10.2.1997 | 72.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
7.2.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 1 300 | 20 | ||||||
6.2.1997 | 72.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
5.2.1997 | 72.00 | 0.00% | 2 160 | 30 | 61.00 | -3.17% | 1 525 | 25 | ||||||
4.2.1997 | 72.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 1 764 | 28 | ||||||
3.2.1997 | 72.00 | 0.00% | 5 040 | 70 | -1.53% | 0 | ||||||||
31.1.1997 | 72.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
30.1.1997 | 72.00 | 0.00% | 720 | 10 | 0 | 0 | ||||||||
29.1.1997 | 72.00 | 0.00% | 360 | 5 | -2.38% | 0 | ||||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
27.1.1997 | 72.00 | 0.00% | 720 | 10 | 68.50 | -4.86% | 206 | 3 | ||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 2 925 | 45 | +3.84% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
22.1.1997 | 75.10 | 0.00% | 0 | 0 | 72.00 | +2.85% | 1 800 | 25 | ||||||
21.1.1997 | 75.10 | 0.00% | 0 | 0 | 70.00 | 280 | 4 | |||||||
20.1.1997 | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
17.1.1997 | 75.10 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
10.1.1997 | 75.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
9.1.1997 | 75.00 | 0.00% | 750 | 10 | 64.00 | +8.38% | 320 | 5 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 500 | 25 | +28.94% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 14 850 | 198 | 67.30 | -1.31% | 2 019 | 30 | ||||||
28.11.1996 | 63.00 | 0.00% | 1 260 | 20 | 85.00 | 0.00% | 2 550 | 30 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
15.1.1997 | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
14.1.1997 | 75.01 | 0.00% | 0 | 0 | 62.00 | +3.67% | 310 | 5 | ||||||
6.1.1997 | 71.31 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
31.12.1996 | 71.31 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
25.7.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
1.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 220 | 10 | ||||||
31.7.1996 | 120.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
29.7.1996 | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
23.7.1996 | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
15.7.1996 | 120.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 250 | 10 | ||||||
12.7.1996 | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
12.8.1996 | 102.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
21.8.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
20.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 81.90 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 234 | 14 | ||||||
11.9.1996 | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.10.1996 | 114.00 | 0.00% | 0 | 0 | 150.00 | +4.15% | 1 500 | 10 | ||||||
25.10.1996 | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 77.30 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
23.10.1996 | 77.30 | 0.00% | 773 | 10 | 0.00 | -9.41% | 0 | 0 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 141.90 | -5.40% | 710 | 5 | ||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 3 375 | 30 | ||||||
4.9.1996 | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
3.9.1996 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
30.8.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | ||||||||
8.4.1997 | 55.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
7.4.1997 | 55.10 | 0.00% | 0 | 0 | 50.50 | +0.75% | 1 645 | 34 | ||||||
4.4.1997 | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 2 499 | 49 | ||||||
27.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 2 750 | 50 | +4.83% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 275 | 5 | 49.60 | -4.61% | 744 | 15 | ||||||
24.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 770 | 14 | -0.76% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 50.00 | 0.00% | 950 | 19 | ||||||
14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.00 | 0.00% | 1 180 | 20 | -2.91% | 0 | ||||||||
12.3.1997 | 59.00 | 0.00% | 885 | 15 | +5.10% | 0 | ||||||||
11.3.1997 | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
10.3.1997 | 59.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
7.3.1997 | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
6.3.1997 | 59.00 | 0.00% | 5 900 | 100 | 50.00 | +8.69% | 4 250 | 85 | ||||||
14.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
13.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | +2.20% | 602 | 10 | ||||||
12.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | -2.15% | 1 178 | 20 | ||||||
29.4.1997 | 69.45 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
28.4.1997 | 69.45 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
22.4.1997 | 60.00 | 0.00% | 1 200 | 20 | 60.00 | +1.39% | 1 988 | 35 | ||||||
26.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -0.85% | 2 360 | 44 | ||||||
23.5.1997 | 53.80 | 0.00% | 538 | 10 | 0.00% | 0 | ||||||||
22.5.1997 | 53.80 | 0.00% | 1 076 | 20 | 54.10 | 0.00% | 2 435 | 45 | ||||||
21.5.1997 | 53.80 | 0.00% | 1 614 | 30 | 0.00% | 0 | ||||||||
20.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | 0.00% | 541 | 10 | ||||||
19.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -9.04% | 54 | 1 | ||||||
16.5.1997 | 53.80 | 0.00% | 1 614 | 30 | 57.60 | -1.19% | 5 175 | 87 | ||||||
9.6.1997 | 52.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
6.6.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 52.50 | 0.00% | 0 | 0 | 46.00 | -3.15% | 920 | 20 | ||||||
4.6.1997 | 52.50 | 0.00% | 788 | 15 | +5.32% | 0 | ||||||||
2.6.1997 | 52.40 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
30.5.1997 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 52.40 | 0.00% | 0 | 0 | 49.70 | +1.42% | 1 243 | 25 | ||||||
21.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 52.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 52.60 | 0.00% | 1 105 | 21 | 52.10 | +2.29% | 521 | 10 | ||||||
9.7.1997 | 52.60 | 0.00% | 0 | 0 | 52.10 | +3.93% | 1 528 | 30 | ||||||
25.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
24.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
23.9.1997 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
22.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.9.1997 | 46.10 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
18.9.1997 | 46.10 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
27.6.1997 | 53.40 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
26.6.1997 | 53.40 | 0.00% | 267 | 5 | -4.25% | 0 | ||||||||
25.6.1997 | 53.40 | 0.00% | 0 | 0 | 47.00 | 470 | 10 | |||||||
24.6.1997 | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
23.6.1997 | 53.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 53.40 | 0.00% | 0 | 0 | 45.00 | -0.06% | 1 125 | 25 | ||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 47.00 | -1.98% | 1 363 | 29 | ||||||
4.7.1997 | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
3.7.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
2.7.1997 | 52.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
18.6.1997 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
16.6.1997 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
12.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | -4.95% | 460 | 10 | ||||||
11.6.1997 | 52.90 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
11.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 922 | 20 | ||||||
10.9.1997 | 51.80 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
9.9.1997 | 51.80 | 0.00% | 0 | 0 | 45.60 | 912 | 20 | |||||||
8.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
1.9.1997 | 51.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.8.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
28.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.80 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
20.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | +0.31% | 481 | 10 | ||||||
14.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -0.31% | 1 295 | 27 | ||||||
13.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
12.8.1997 | 51.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
8.8.1997 | 51.80 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
7.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -3.01% | 1 669 | 35 | ||||||
6.8.1997 | 51.80 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
5.8.1997 | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
4.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
31.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 481 | 10 | ||||||
30.7.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
29.7.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -4.18% | 385 | 8 | ||||||
28.7.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
25.7.1997 | 51.80 | 0.00% | 1 036 | 20 | 48.10 | -4.18% | 962 | 20 | ||||||
24.7.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 51.80 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
12.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 143.00 | 0.00% | 715 | 5 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 179.00 | 0.00% | 1 790 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 218.00 | 0.00% | 1 962 | 9 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 171.50 | -8.00% | 1 715 | 10 | ||||||
14.4.1995 | 218.00 | 0.00% | 2 180 | 10 | 186.00 | -9.00% | 4 650 | 25 | ||||||
12.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 191.50 | +1.00% | 6 320 | 33 | ||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
19.7.1995 | 143.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 5 360 | 35 | ||||||
27.6.1995 | 145.00 | 0.00% | 7 250 | 50 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 140.00 | 0.00% | 14 000 | 100 | 162.50 | 0.00% | 5 688 | 35 | ||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 5 320 | 38 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 145.00 | 0.00% | 580 | 4 | 165.00 | +3.00% | 6 600 | 40 | ||||||
3.7.1995 | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
|