KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.00 | -3.96% | 460 | 10 | ||||||
| 29.10.1998 | 27.10 | -3.90% | 542 | 20 | ||||||||||
| 23.12.1996 | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
| 23.2.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 10.2.1998 | 26.10 | -3.69% | 653 | 25 | ||||||||||
| 3.2.1998 | 26.10 | -3.69% | 131 | 5 | ||||||||||
| 23.7.1997 | 51.80 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 5.11.1997 | 26.50 | -3.63% | 530 | 20 | ||||||||||
| 18.9.1998 | 27.00 | -3.57% | 540 | 20 | ||||||||||
| 3.4.1997 | 55.10 | +0.18% | 827 | 15 | 49.50 | -3.57% | 1 956 | 39 | ||||||
| 4.9.1998 | 30.00 | -3.22% | 300 | 10 | ||||||||||
| 2.9.1998 | 30.00 | -3.22% | 750 | 25 | ||||||||||
| 13.11.1997 | 27.00 | -3.22% | 540 | 20 | ||||||||||
| 5.2.1997 | 72.00 | 0.00% | 2 160 | 30 | 61.00 | -3.17% | 1 525 | 25 | ||||||
| 5.6.1997 | 52.50 | 0.00% | 0 | 0 | 46.00 | -3.15% | 920 | 20 | ||||||
| 20.11.1997 | 27.60 | -3.15% | 401 | 15 | ||||||||||
| 28.7.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
| 26.9.1997 | 43.80 | -4.98% | 0 | 0 | 48.00 | -3.08% | 1 768 | 38 | ||||||
| 9.4.1998 | 24.40 | -3.06% | 337 | 14 | ||||||||||
| 7.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -3.01% | 1 669 | 35 | ||||||
| 14.11.1995 | 282.00 | +4.83% | 28 200 | 100 | 240.50 | -3.00% | 4 810 | 20 | ||||||
| 19.7.1995 | 143.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 5 360 | 35 | ||||||
| 23.6.1995 | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
| 11.3.1996 | 142.50 | -5.00% | 3 278 | 23 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 162.60 | +0.05% | 10 894 | 67 | 195.00 | -3.00% | 5 655 | 29 | ||||||
| 5.2.1996 | 173.20 | -4.99% | 4 676 | 27 | 169.50 | -3.00% | 1 695 | 10 | ||||||
| 11.6.1996 | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
| 20.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 18 000 | 140 | ||||||
| 15.7.1996 | 120.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 250 | 10 | ||||||
| 15.5.1996 | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
| 26.4.1996 | 174.00 | +0.46% | 1 740 | 10 | 190.00 | -3.00% | 2 850 | 15 | ||||||
| 13.3.1997 | 59.00 | 0.00% | 1 180 | 20 | -2.91% | 0 | ||||||||
| 28.8.1998 | 28.50 | -2.82% | 570 | 20 | ||||||||||
| 29.4.1997 | 69.45 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| 2.5.1997 | 62.69 | -4.98% | 0 | 0 | 60.00 | -2.71% | 870 | 15 | ||||||
| 19.11.1998 | 32.20 | -2.71% | 1 610 | 50 | ||||||||||
| 19.5.1998 | 30.80 | -2.53% | 308 | 10 | ||||||||||
| 3.7.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
| 29.1.1997 | 72.00 | 0.00% | 360 | 5 | -2.38% | 0 | ||||||||
| 4.11.1996 | 71.25 | -5.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 7.2.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 1 300 | 20 | ||||||
| 16.10.1996 | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| 12.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | -2.15% | 1 178 | 20 | ||||||
| 19.6.1997 | 53.40 | +0.94% | 1 335 | 25 | -2.10% | 0 | ||||||||
| 6.8.1997 | 51.80 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| 28.1.1997 | 72.00 | 0.00% | 0 | 0 | 67.10 | -2.04% | 134 | 2 | ||||||
| 25.2.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
| 19.12.1996 | 87.53 | -4.99% | 0 | 0 | 86.00 | -2.03% | 1 685 | 20 | ||||||
| 19.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 115.49 | +4.99% | 5 775 | 50 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 173.28 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 120 | 34 | ||||||
| 23.2.1996 | 160.00 | +4.22% | 19 200 | 120 | 153.00 | -2.00% | 16 513 | 110 | ||||||
| 18.12.1995 | 370.00 | -2.00% | 29 000 | 80 | ||||||||||
| 12.3.1996 | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| 19.2.1996 | 161.98 | -4.99% | 7 289 | 45 | 170.00 | -2.00% | 6 880 | 39 | ||||||
| 29.2.1996 | 150.11 | -2.91% | 4 804 | 32 | 135.00 | -2.00% | 3 375 | 25 | ||||||
| 21.7.1995 | 157.65 | +4.99% | 0 | 0 | 155.00 | -2.00% | 615 | 4 | ||||||
| 12.12.1995 | 353.00 | -4.85% | 0 | 0 | 357.00 | -2.00% | 5 355 | 15 | ||||||
| 11.10.1995 | 212.00 | +4.95% | 5 088 | 24 | 197.00 | -2.00% | 7 220 | 35 | ||||||
| 1.4.1998 | 25.10 | -1.99% | 1 230 | 50 | ||||||||||
| 7.7.1997 | 52.00 | 0.00% | 0 | 0 | 47.00 | -1.98% | 1 363 | 29 | ||||||
| 15.4.1998 | 24.20 | -1.97% | 2 431 | 100 | ||||||||||
| 28.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 2 499 | 49 | ||||||
| 3.6.1997 | 52.50 | +0.19% | 2 363 | 45 | 45.10 | -1.80% | 1 579 | 35 | ||||||
| 14.9.1998 | 0.00 | -1.69% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
| 24.4.1998 | 25.50 | -1.54% | 638 | 25 | ||||||||||
| 3.2.1997 | 72.00 | 0.00% | 5 040 | 70 | -1.53% | 0 | ||||||||
| 4.10.1996 | 110.00 | -3.50% | 18 370 | 167 | 150.00 | -1.49% | 20 835 | 141 | ||||||
| 18.12.1996 | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
| 11.11.1997 | 27.50 | -1.43% | 275 | 10 | ||||||||||
| 1.11.1996 | 75.00 | 0.00% | 14 850 | 198 | 67.30 | -1.31% | 2 019 | 30 | ||||||
| 9.12.1996 | 80.00 | +4.75% | 2 000 | 25 | 80.00 | -1.23% | 800 | 10 | ||||||
| 4.12.1996 | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
| 16.5.1997 | 53.80 | 0.00% | 1 614 | 30 | 57.60 | -1.19% | 5 175 | 87 | ||||||
| 16.9.1997 | 46.75 | -4.99% | 0 | 0 | 45.60 | -1.08% | 2 052 | 45 | ||||||
| 7.7.1998 | 38.40 | -1.03% | 154 | 4 | ||||||||||
| 13.7.1998 | 38.40 | -1.03% | 960 | 25 | ||||||||||
| 24.6.1998 | 39.40 | -1.00% | 394 | 10 | ||||||||||
| 26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
| 19.10.1995 | 231.00 | -4.93% | 31 878 | 138 | 230.00 | -1.00% | 2 300 | 10 | ||||||
| 29.9.1995 | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
| 2.11.1995 | 215.00 | -2.27% | 15 050 | 70 | 222.00 | -1.00% | 7 710 | 35 | ||||||
| 16.6.1995 | 140.00 | 0.00% | 5 320 | 38 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 142.61 | -4.99% | 0 | 0 | 133.50 | -1.00% | 2 003 | 15 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
| 9.2.1996 | 182.39 | -4.99% | 0 | 0 | 181.00 | -1.00% | 7 512 | 42 | ||||||
| 11.4.1996 | 163.80 | +5.00% | 1 474 | 9 | 190.00 | -1.00% | 9 805 | 52 | ||||||
| 3.5.1996 | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
| 29.5.1996 | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
| 27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 13.2.1998 | 0.00 | -0.98% | 0 | 0 | ||||||||||
| 12.12.1996 | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
| 26.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | -0.85% | 2 360 | 44 | ||||||
| 21.3.1997 | 55.00 | 0.00% | 770 | 14 | -0.76% | 0 | ||||||||
| 4.5.1998 | 27.60 | -0.75% | 552 | 20 | ||||||||||
| 30.4.1998 | 28.10 | -0.67% | 974 | 35 | ||||||||||
| 9.7.1998 | 38.80 | -0.62% | 573 | 15 | ||||||||||
| 25.4.1997 | 69.45 | +4.98% | 0 | 0 | 60.00 | -0.50% | 2 388 | 40 | ||||||
| 15.11.1996 | 66.15 | +5.00% | 0 | 0 | 74.00 | -0.41% | 45 436 | 614 | ||||||
| 11.2.1998 | 26.00 | -0.38% | 260 | 10 | ||||||||||
| 12.1.1998 | 26.60 | -0.37% | 398 | 15 | ||||||||||
| 5.12.1997 | 28.20 | -0.35% | 282 | 10 | ||||||||||
| 23.10.1998 | 28.10 | -0.35% | 703 | 25 | ||||||||||
| 10.8.1998 | 28.90 | -0.34% | 723 | 25 | ||||||||||
| 5.2.1998 | 27.10 | -0.33% | 271 | 10 | ||||||||||
| 14.5.1998 | 31.30 | -0.31% | 783 | 25 | ||||||||||
| 27.11.1998 | 32.10 | -0.31% | 321 | 10 | ||||||||||
| 14.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | -0.31% | 1 295 | 27 | ||||||
| 9.12.1998 | 32.20 | -0.30% | 0 | 0 | ||||||||||
| 21.8.1997 | 51.80 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 2.9.1997 | 51.80 | 0.00% | 0 | 0 | 47.90 | -0.20% | 479 | 10 | ||||||
| 20.2.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 16.6.1998 | 46.10 | -0.11% | 1 539 | 35 | ||||||||||
| 15.4.1997 | 52.30 | -1.32% | 1 046 | 20 | 50.50 | -0.09% | 3 280 | 65 | ||||||
| 18.9.1997 | 46.10 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 20.6.1997 | 53.40 | 0.00% | 0 | 0 | 45.00 | -0.06% | 1 125 | 25 | ||||||
| 24.6.1997 | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
| 23.6.1997 | 53.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
| 18.6.1997 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 16.6.1997 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 6.6.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
| 21.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
| 12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
| 11.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 922 | 20 | ||||||
| 20.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
| 11.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| 5.8.1997 | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
| 4.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | ||||||||
| 10.4.1997 | 53.00 | +1.24% | 1 590 | 30 | 0.00% | 0 | ||||||||
| 9.4.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
| 23.5.1997 | 53.80 | 0.00% | 538 | 10 | 0.00% | 0 | ||||||||
| 22.5.1997 | 53.80 | 0.00% | 1 076 | 20 | 54.10 | 0.00% | 2 435 | 45 | ||||||
| 21.5.1997 | 53.80 | 0.00% | 1 614 | 30 | 0.00% | 0 | ||||||||
| 20.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | 0.00% | 541 | 10 | ||||||
| 30.5.1997 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 53.80 | +1.12% | 538 | 10 | 60.20 | 0.00% | 2 709 | 45 | ||||||
| 14.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| 9.5.1997 | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
| 7.5.1997 | 56.00 | -3.44% | 3 360 | 60 | 0.00% | 0 | ||||||||
| 24.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 50.00 | 0.00% | 950 | 19 | ||||||
| 18.3.1997 | 55.00 | -1.87% | 4 675 | 85 | 0.00% | 0 | ||||||||
| 17.3.1997 | 56.05 | -5.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | ||||||||
| 2.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 4.3.1997 | 58.13 | -4.98% | 13 951 | 240 | 42.50 | 0.00% | 425 | 10 | ||||||
| 18.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 71.07 | +4.99% | 7 320 | 103 | 72.00 | 0.00% | 1 224 | 17 | ||||||
| 28.11.1996 | 63.00 | 0.00% | 1 260 | 20 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| 24.1.1997 | 72.00 | +0.91% | 360 | 5 | 0.00% | 0 | ||||||||
| 23.1.1997 | 71.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
| 21.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 39.40 | 0.00% | 827 | 21 | ||||||||||
| 2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 32.50 | 0.00% | 650 | 20 | ||||||||||
| 8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 28.90 | 0.00% | 1 445 | 50 | ||||||||||
| 13.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 28.90 | 0.00% | 58 | 2 | ||||||||||
| ||||||||||||||
