KERAMOST MOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 160.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 6 575 | 40 | ||||||
| 11.9.1995 | 159.75 | +4.99% | 0 | 0 | 165.00 | -7.00% | 1 650 | 10 | ||||||
| 15.9.1995 | 159.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 14.9.1995 | 159.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 28.8.1995 | 179.00 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 1.9.1995 | 161.16 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 169.64 | -4.99% | 0 | 0 | 170.00 | -5.00% | 16 750 | 100 | ||||||
| 30.8.1995 | 178.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 151.39 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 151.39 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 151.39 | 0.00% | 0 | 0 | 170.00 | -6.00% | 850 | 5 | ||||||
| 29.9.1995 | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
| 9.10.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
| 22.5.1995 | 185.02 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 170.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 190.00 | -8.00% | 1 900 | 10 | ||||||||
| 11.5.1995 | 0 | 0 | 205.50 | -5.00% | 1 028 | 5 | ||||||||
| 10.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 210.50 | +5.00% | 1 053 | 5 | ||||||||
| 5.5.1995 | 0 | 0 | 200.50 | -5.00% | 2 005 | 10 | ||||||||
| 4.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 7.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
| 12.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 20.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 204.00 | +1.00% | 2 040 | 10 | ||||||||
| 21.4.1995 | 0 | 0 | 202.00 | +9.00% | 5 050 | 25 | ||||||||
| 13.4.1995 | 0 | 0 | 205.00 | +7.00% | 6 150 | 30 | ||||||||
| 7.4.1995 | 205.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 195.70 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 206.00 | -462.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
| 6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
