KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 131.97 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
24.9.1996 | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
20.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
28.4.1995 | 220.00 | +476.00% | 17 600 | 80 | 212.00 | 0.00% | 7 343 | 35 | ||||||
17.5.1995 | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 186.00 | +52.00% | 930 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 170.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 179.00 | 0.00% | 1 790 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 179.00 | -376.00% | 4 475 | 25 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 153.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.95 | +5.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
22.6.1995 | 140.00 | 0.00% | 14 000 | 100 | 162.50 | 0.00% | 5 688 | 35 | ||||||
14.6.1995 | 137.75 | -5.00% | 6 888 | 50 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 145.00 | -0.55% | 6 090 | 42 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.81 | -4.99% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 153.48 | -499.00% | 3 837 | 25 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
31.3.1995 | 238.00 | -83.00% | 11 900 | 50 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||||
29.3.1995 | 240.00 | -476.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 252.00 | 0.00% | 94 500 | 375 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.10.1997 | 47.00 | +0.02% | 470 | 10 | ||||||||||
16.4.1997 | 54.91 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
8.11.1996 | 64.15 | -4.99% | 0 | 0 | 63.00 | +0.27% | 3 366 | 49 | ||||||
17.12.1996 | 96.97 | +4.99% | 0 | 0 | +0.28% | 0 | ||||||||
15.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | +0.31% | 481 | 10 | ||||||
8.12.1997 | 28.30 | +0.35% | 283 | 10 | ||||||||||
28.2.1997 | 58.27 | +4.99% | 0 | 0 | 41.20 | +0.48% | 1 236 | 30 | ||||||
3.12.1996 | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
20.11.1996 | 69.28 | -4.99% | 0 | 0 | 85.00 | +0.66% | 11 220 | 132 | ||||||
7.4.1997 | 55.10 | 0.00% | 0 | 0 | 50.50 | +0.75% | 1 645 | 34 | ||||||
8.8.1997 | 51.80 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
12.9.1996 | 77.91 | +5.00% | 0 | 0 | 83.00 | +1.00% | 2 653 | 31 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 20 020 | 154 | ||||||
24.7.1996 | 121.10 | -4.68% | 1 211 | 10 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | 0.00% | 13 920 | 116 | 120.00 | +1.00% | 3 600 | 30 | ||||||
7.5.1996 | 153.24 | -4.99% | 5 363 | 35 | 185.00 | +1.00% | 32 005 | 173 | ||||||
6.5.1996 | 161.30 | 0.00% | 0 | 0 | 185.00 | +1.00% | 15 355 | 84 | ||||||
22.5.1996 | 148.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
25.3.1996 | 200.00 | +4.75% | 0 | 0 | 192.00 | +1.00% | 13 110 | 68 | ||||||
15.4.1996 | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
12.2.1996 | 173.28 | -4.99% | 1 733 | 10 | 180.00 | +1.00% | 10 620 | 59 | ||||||
8.8.1995 | 155.55 | -4.99% | 0 | 0 | 170.00 | +1.00% | 1 190 | 7 | ||||||
31.10.1995 | 220.00 | +0.45% | 17 380 | 79 | 224.50 | +1.00% | 4 325 | 20 | ||||||
26.6.1995 | 145.00 | -1.36% | 21 750 | 150 | 165.00 | +1.00% | 6 375 | 40 | ||||||
12.4.1995 | 218.00 | 0.00% | 5 450 | 25 | 191.50 | +1.00% | 6 320 | 33 | ||||||
24.4.1995 | 0 | 0 | 204.00 | +1.00% | 2 040 | 10 | ||||||||
10.9.1997 | 51.80 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
14.11.1996 | 63.00 | +5.00% | 945 | 15 | +1.10% | 0 | ||||||||
22.4.1997 | 60.00 | 0.00% | 1 200 | 20 | 60.00 | +1.39% | 1 988 | 35 | ||||||
28.5.1997 | 52.40 | 0.00% | 0 | 0 | 49.70 | +1.42% | 1 243 | 25 | ||||||
12.11.1997 | 27.90 | +1.45% | 558 | 20 | ||||||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
10.1.1997 | 75.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
14.11.1997 | 27.50 | +1.85% | 275 | 10 | ||||||||||
6.5.1997 | 58.00 | -2.61% | 3 422 | 59 | 60.20 | +1.86% | 1 445 | 24 | ||||||
5.5.1997 | 59.56 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
10.3.1997 | 59.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | 221.50 | +2.00% | 9 968 | 45 | ||||||
9.10.1995 | 199.50 | +5.00% | 0 | 0 | 198.00 | +2.00% | 39 600 | 200 | ||||||
13.2.1996 | 173.28 | 0.00% | 0 | 0 | 183.50 | +2.00% | 1 843 | 10 | ||||||
19.12.1995 | 370.00 | +2.00% | 14 060 | 38 | ||||||||||
22.3.1996 | 190.93 | +4.99% | 0 | 0 | 191.00 | +2.00% | 7 624 | 40 | ||||||
8.7.1996 | 120.00 | +0.25% | 3 000 | 25 | 130.00 | +2.00% | 3 315 | 25 | ||||||
10.6.1996 | 110.00 | -4.81% | 3 850 | 35 | 125.00 | +2.00% | 500 | 4 | ||||||
1.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 220 | 10 | ||||||
29.8.1996 | 77.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 99.66 | +4.99% | 2 990 | 30 | 110.00 | +2.00% | 5 500 | 50 | ||||||
19.4.1995 | 218.00 | 0.00% | 1 962 | 9 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.7.1995 | 145.58 | -4.99% | 0 | 0 | 152.50 | +2.00% | 10 675 | 70 | ||||||
28.7.1995 | 201.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1997 | 63.00 | +5.00% | 0 | 0 | 60.00 | +2.14% | 1 160 | 20 | ||||||
9.10.1997 | 46.50 | +2.15% | 265 733 | 5 654 | ||||||||||
6.10.1997 | +2.17% | 0 | ||||||||||||
13.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | +2.20% | 602 | 10 | ||||||
10.7.1997 | 52.60 | 0.00% | 1 105 | 21 | 52.10 | +2.29% | 521 | 10 | ||||||
23.10.1997 | 27.00 | +2.40% | 845 | 33 | ||||||||||
25.11.1996 | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
30.9.1997 | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
3.12.1997 | 28.00 | +2.66% | 270 | 10 | ||||||||||
11.10.1996 | 94.32 | -4.99% | 0 | 0 | +2.79% | 0 | 0 | |||||||
22.1.1997 | 75.10 | 0.00% | 0 | 0 | 72.00 | +2.85% | 1 800 | 25 | ||||||
16.12.1996 | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
28.8.1996 | 81.90 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 234 | 14 | ||||||
30.8.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 120.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 149.62 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
25.4.1996 | 173.19 | +4.99% | 6 062 | 35 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 418.00 | +4.76% | 52 250 | 125 | 416.00 | +3.00% | 15 580 | 40 | ||||||
7.12.1995 | 400.00 | -2.43% | 70 800 | 177 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 191.98 | +0.53% | 5 375 | 28 | 181.00 | +3.00% | 4 525 | 25 | ||||||
1.2.1996 | 191.90 | -5.00% | 3 838 | 20 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 202.00 | +4.75% | 7 474 | 37 | 176.00 | +3.00% | 1 760 | 10 | ||||||
6.3.1996 | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
6.10.1995 | 190.00 | +1.06% | 14 630 | 77 | 194.00 | +3.00% | 3 880 | 20 | ||||||
4.10.1995 | 186.00 | -4.36% | 4 650 | 25 | 198.00 | +3.00% | 3 762 | 19 | ||||||
27.9.1995 | 160.00 | +3.47% | 15 200 | 95 | 190.00 | +3.00% | 3 610 | 19 | ||||||
25.10.1995 | 219.00 | -4.78% | 3 285 | 15 | 250.00 | +3.00% | 4 740 | 20 | ||||||
7.11.1995 | 236.00 | +4.88% | 16 284 | 69 | 222.50 | +3.00% | 31 901 | 139 | ||||||
22.9.1995 | 155.00 | +2.38% | 2 325 | 15 | 184.00 | +3.00% | 5 254 | 30 | ||||||
13.9.1995 | 159.35 | +4.99% | 1 753 | 11 | 170.00 | +3.00% | 3 400 | 20 | ||||||
16.8.1995 | 155.40 | +5.00% | 0 | 0 | 170.00 | +3.00% | 4 250 | 25 | ||||||
20.7.1995 | 150.15 | +5.00% | 0 | 0 | 155.00 | +3.00% | 5 187 | 33 | ||||||
26.7.1995 | 182.49 | +5.00% | 11 314 | 62 | 170.50 | +3.00% | 2 046 | 12 | ||||||
25.7.1995 | 173.80 | +4.99% | 16 163 | 93 | 165.00 | +3.00% | 8 250 | 50 | ||||||
4.7.1995 | 145.00 | 0.00% | 580 | 4 | 165.00 | +3.00% | 6 600 | 40 | ||||||
18.7.1995 | 143.00 | -1.77% | 3 575 | 25 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.3.1997 | 61.18 | +4.99% | 0 | 0 | 42.50 | +3.15% | 1 488 | 35 | ||||||
25.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
21.11.1997 | +3.25% | 0 | ||||||||||||
31.1.1997 | 72.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
24.9.1997 | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.35% | 234 900 | 5 050 | ||||||
24.4.1997 | 66.15 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.1.1997 | 75.01 | 0.00% | 0 | 0 | 62.00 | +3.67% | 310 | 5 | ||||||
11.6.1997 | 52.90 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 2 925 | 45 | +3.84% | 0 | ||||||||
29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
9.7.1997 | 52.60 | 0.00% | 0 | 0 | 52.10 | +3.93% | 1 528 | 30 | ||||||
29.8.1995 | 187.95 | +5.00% | 5 075 | 27 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 160.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 162.77 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 163.17 | +5.00% | 10 443 | 64 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 232.00 | -4.91% | 6 728 | 29 | 212.00 | +4.00% | 13 780 | 65 | ||||||
4.12.1995 | 450.00 | -1.96% | 144 000 | 320 | 424.00 | +4.00% | 8 045 | 20 | ||||||
16.5.1996 | 156.75 | -5.00% | 6 270 | 40 | 151.40 | +4.00% | 5 299 | 35 | ||||||
16.7.1996 | 120.20 | +0.08% | 2 404 | 20 | 130.00 | +4.00% | 15 575 | 120 | ||||||
2.5.1995 | 231.00 | +500.00% | 9 009 | 39 | 204.00 | +4.00% | 17 235 | 79 | ||||||
26.4.1995 | 210.00 | +47.00% | 11 550 | 55 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 165.53 | +4.99% | 0 | 0 | 160.00 | +4.00% | 1 920 | 12 | ||||||
27.6.1995 | 145.00 | 0.00% | 7 250 | 50 | +4.00% | 0 | 0 | |||||||
1.10.1997 | 48.00 | +4.14% | 351 056 | 7 022 | ||||||||||
3.10.1996 | 114.00 | 0.00% | 0 | 0 | 150.00 | +4.15% | 1 500 | 10 | ||||||
12.2.1997 | 68.31 | -4.99% | 0 | 0 | 65.00 | +4.18% | 3 386 | 50 | ||||||
10.2.1997 | 72.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
4.7.1997 | 52.00 | 0.00% | 260 | 5 | +4.23% | 0 | ||||||||
8.7.1997 | 52.60 | +1.15% | 2 051 | 39 | 49.00 | +4.25% | 490 | 10 | ||||||
1.9.1997 | 51.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
30.7.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
28.7.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
1.8.1997 | 51.80 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
8.4.1997 | 55.10 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
27.6.1997 | 53.40 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
7.3.1997 | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
8.1.1997 | 75.00 | +0.17% | 1 125 | 15 | +4.79% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
4.12.1997 | 28.30 | +4.81% | 1 698 | 60 | ||||||||||
26.3.1997 | 55.00 | 0.00% | 2 750 | 50 | +4.83% | 0 | ||||||||
17.1.1997 | 75.10 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
25.11.1997 | +4.94% | 0 | ||||||||||||
25.9.1996 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
27.6.1996 | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
23.7.1996 | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
28.5.1996 | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
3.6.1996 | 128.35 | -4.99% | 4 492 | 35 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 174.00 | -3.86% | 4 350 | 25 | 190.00 | +5.00% | 8 550 | 45 | ||||||
26.3.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
1.12.1995 | 459.00 | +4.79% | 45 900 | 100 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | +1.35% | 78 000 | 260 | 283.00 | +5.00% | 28 313 | 105 | ||||||
19.3.1996 | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
26.9.1995 | 154.62 | -4.99% | 6 339 | 41 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 225.00 | +4.65% | 6 525 | 29 | 222.00 | +5.00% | 37 291 | 168 | ||||||
6.9.1995 | 152.53 | -4.99% | 763 | 5 | 170.00 | +5.00% | 1 700 | 10 | ||||||
30.6.1995 | 145.00 | +1.39% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 143.00 | 0.00% | 715 | 5 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 210.50 | +5.00% | 1 053 | 5 | ||||||||
12.3.1997 | 59.00 | 0.00% | 885 | 15 | +5.10% | 0 | ||||||||
6.11.1997 | +5.28% | 0 | ||||||||||||
18.11.1997 | +5.32% | 0 | ||||||||||||
4.6.1997 | 52.50 | 0.00% | 788 | 15 | +5.32% | 0 | ||||||||
19.11.1996 | 72.92 | +4.99% | 0 | 0 | 85.00 | +5.55% | 8 360 | 99 | ||||||
5.12.1996 | 80.38 | +4.98% | 0 | 0 | +5.62% | 0 | ||||||||
16.1.1997 | 75.10 | +0.11% | 9 012 | 120 | +5.88% | 0 | ||||||||
21.11.1996 | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
18.9.1995 | 151.39 | -4.99% | 7 570 | 50 | 170.00 | +6.00% | 1 082 | 6 | ||||||
1.9.1995 | 161.16 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 257.00 | +4.89% | 6 425 | 25 | 248.50 | +6.00% | 22 365 | 90 | ||||||
10.10.1995 | 202.00 | +1.25% | 6 262 | 31 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
28.11.1995 | 399.00 | +5.00% | 116 109 | 291 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 410.00 | -4.65% | 65 600 | 160 | 410.00 | +6.00% | 34 770 | 85 | ||||||
19.4.1996 | 142.50 | -5.00% | 6 128 | 43 | 190.00 | +6.00% | 19 190 | 101 | ||||||
|