KERAMOST MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 32.20 | 0.00% | 644 | 20 | ||||||||||
16.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 32.20 | 0.00% | 161 | 5 | ||||||||||
11.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 32.20 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 30.00 | 0.00% | 630 | 21 | ||||||||||
9.9.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 28.20 | 0.00% | 282 | 10 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 28.20 | 0.00% | 141 | 5 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 28.20 | 0.00% | 705 | 25 | ||||||||||
7.10.1998 | 28.20 | 0.00% | 564 | 20 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 28.20 | 0.00% | 282 | 10 | ||||||||||
14.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | ||||||||
10.4.1997 | 53.00 | +1.24% | 1 590 | 30 | 0.00% | 0 | ||||||||
9.4.1997 | 52.35 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
4.3.1997 | 58.13 | -4.98% | 13 951 | 240 | 42.50 | 0.00% | 425 | 10 | ||||||
24.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 50.00 | 0.00% | 950 | 19 | ||||||
18.3.1997 | 55.00 | -1.87% | 4 675 | 85 | 0.00% | 0 | ||||||||
17.3.1997 | 56.05 | -5.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
27.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | ||||||||
30.5.1997 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 52.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
16.6.1997 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
9.5.1997 | 53.20 | -5.00% | 1 862 | 35 | 60.20 | 0.00% | 602 | 10 | ||||||
7.5.1997 | 56.00 | -3.44% | 3 360 | 60 | 0.00% | 0 | ||||||||
15.5.1997 | 53.80 | +1.12% | 538 | 10 | 60.20 | 0.00% | 2 709 | 45 | ||||||
14.5.1997 | 53.20 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
23.5.1997 | 53.80 | 0.00% | 538 | 10 | 0.00% | 0 | ||||||||
22.5.1997 | 53.80 | 0.00% | 1 076 | 20 | 54.10 | 0.00% | 2 435 | 45 | ||||||
21.5.1997 | 53.80 | 0.00% | 1 614 | 30 | 0.00% | 0 | ||||||||
20.5.1997 | 53.80 | 0.00% | 0 | 0 | 54.10 | 0.00% | 541 | 10 | ||||||
13.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
11.8.1997 | 51.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
20.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 49.21 | -5.00% | 0 | 0 | 46.10 | 0.00% | 231 | 5 | ||||||
12.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
11.9.1997 | 51.80 | 0.00% | 0 | 0 | 46.10 | 0.00% | 922 | 20 | ||||||
28.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
5.8.1997 | 51.80 | 0.00% | 0 | 0 | 50.20 | 0.00% | 50 | 1 | ||||||
4.8.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 51.80 | -1.52% | 518 | 10 | 0.00% | 0 | ||||||||
21.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 52.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | ||||||||
24.6.1997 | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
23.6.1997 | 53.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 71.07 | +4.99% | 7 320 | 103 | 72.00 | 0.00% | 1 224 | 17 | ||||||
30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
24.9.1996 | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
20.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 63.00 | 0.00% | 1 260 | 20 | 85.00 | 0.00% | 2 550 | 30 | ||||||
25.2.1997 | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
18.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.00 | +0.91% | 360 | 5 | 0.00% | 0 | ||||||||
23.1.1997 | 71.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 216.00 | -484.00% | 0 | 0 | 209.60 | 0.00% | 4 402 | 21 | ||||||
31.3.1995 | 238.00 | -83.00% | 11 900 | 50 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||||
29.3.1995 | 240.00 | -476.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 252.00 | 0.00% | 94 500 | 375 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 209.00 | +48.00% | 17 765 | 85 | 204.00 | 0.00% | 10 200 | 50 | ||||||
23.5.1995 | 186.00 | +52.00% | 930 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 220.00 | +476.00% | 17 600 | 80 | 212.00 | 0.00% | 7 343 | 35 | ||||||
26.2.1996 | 155.00 | -3.12% | 9 610 | 62 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
16.2.1996 | 170.50 | 0.00% | 4 263 | 25 | 180.00 | 0.00% | 900 | 5 | ||||||
15.2.1996 | 170.50 | -1.60% | 1 705 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
10.4.1996 | 156.00 | -3.40% | 6 240 | 40 | 190.00 | 0.00% | 8 930 | 47 | ||||||
17.4.1996 | 150.00 | -3.36% | 6 900 | 46 | 190.00 | 0.00% | 3 800 | 20 | ||||||
16.4.1996 | 155.23 | -5.00% | 0 | 0 | 189.50 | 0.00% | 2 464 | 13 | ||||||
2.4.1996 | 162.51 | -4.99% | 8 126 | 50 | 200.00 | 0.00% | 30 400 | 152 | ||||||
28.3.1996 | 189.53 | -4.99% | 65 767 | 347 | 195.00 | 0.00% | 3 986 | 20 | ||||||
4.3.1996 | 141.00 | -1.12% | 8 601 | 61 | 133.00 | 0.00% | 3 325 | 25 | ||||||
14.3.1996 | 142.50 | -5.00% | 7 125 | 50 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | +4.16% | 600 | 4 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
10.5.1996 | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
9.5.1996 | 160.90 | +4.99% | 6 275 | 39 | 185.00 | 0.00% | 4 625 | 25 | ||||||
24.4.1996 | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
23.4.1996 | 157.10 | +4.99% | 20 109 | 128 | 190.00 | 0.00% | 2 850 | 15 | ||||||
22.4.1996 | 149.62 | +4.99% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
25.7.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.70 | -5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
3.7.1996 | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
2.7.1996 | 120.00 | -4.29% | 5 400 | 45 | 130.00 | 0.00% | 3 250 | 25 | ||||||
1.7.1996 | 125.38 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
28.6.1996 | 131.97 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
18.7.1996 | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
17.7.1996 | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
25.6.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | 0.00% | 4 800 | 40 | 130.00 | 0.00% | 1 300 | 10 | ||||||
10.7.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | 0.00% | 18 304 | 141 | ||||||
17.6.1996 | 120.00 | +3.80% | 5 880 | 49 | 119.30 | 0.00% | 7 755 | 65 | ||||||
8.9.1995 | 152.15 | -4.99% | 1 217 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 151.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 6 575 | 40 | ||||||
15.9.1995 | 159.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
14.9.1995 | 159.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
25.9.1995 | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
28.9.1995 | 168.00 | +5.00% | 5 880 | 35 | 190.00 | 0.00% | 13 110 | 69 | ||||||
20.12.1995 | 370.00 | 0.00% | 16 650 | 45 | ||||||||||
13.12.1995 | 336.00 | -4.81% | 16 800 | 50 | 353.50 | 0.00% | 8 604 | 24 | ||||||
23.11.1995 | 381.00 | +4.95% | 43 053 | 113 | 298.00 | 0.00% | 6 854 | 23 | ||||||
13.11.1995 | 269.00 | +4.66% | 18 830 | 70 | 248.50 | 0.00% | 7 207 | 29 | ||||||
21.11.1995 | 346.00 | +4.84% | 32 870 | 95 | 270.00 | 0.00% | 6 750 | 25 | ||||||
20.11.1995 | 330.00 | +4.76% | 64 350 | 195 | 270.00 | 0.00% | 1 350 | 5 | ||||||
17.11.1995 | 315.00 | +5.00% | 0 | 0 | 296.00 | 0.00% | 6 750 | 25 | ||||||
22.6.1995 | 140.00 | 0.00% | 14 000 | 100 | 162.50 | 0.00% | 5 688 | 35 | ||||||
11.7.1995 | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
17.5.1995 | 215.00 | -182.00% | 40 635 | 189 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 170.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 179.00 | 0.00% | 1 790 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 179.00 | -376.00% | 4 475 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.75 | -5.00% | 6 888 | 50 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 145.00 | -0.55% | 6 090 | 42 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 145.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.81 | -4.99% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 153.48 | -499.00% | 3 837 | 25 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
|