EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2020 | 12.09 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 12.09 | +0.83% | 0 | 0 | ||||||||||
26.11.2020 | 11.99 | +0.42% | 0 | 0 | ||||||||||
25.11.2020 | 11.94 | +0.93% | 0 | 0 | ||||||||||
24.11.2020 | 11.83 | -0.42% | 0 | 0 | ||||||||||
23.11.2020 | 11.88 | +0.34% | 0 | 0 | ||||||||||
20.11.2020 | 11.84 | +1.81% | 0 | 0 | ||||||||||
19.11.2020 | 11.63 | -2.19% | 0 | 0 | ||||||||||
18.11.2020 | 11.89 | +4.12% | 0 | 0 | ||||||||||
16.11.2020 | 11.42 | +6.83% | 0 | 0 | ||||||||||
13.11.2020 | 10.69 | +0.47% | 0 | 0 | ||||||||||
12.11.2020 | 10.64 | +1.04% | 0 | 0 | ||||||||||
11.11.2020 | 10.53 | -0.57% | 0 | 0 | ||||||||||
10.11.2020 | 10.59 | +0.57% | 0 | 0 | ||||||||||
9.11.2020 | 10.53 | +1.45% | 0 | 0 | ||||||||||
6.11.2020 | 10.38 | +0.48% | 0 | 0 | ||||||||||
5.11.2020 | 10.33 | +0.49% | 0 | 0 | ||||||||||
4.11.2020 | 10.28 | +0.49% | 0 | 0 | ||||||||||
3.11.2020 | 10.23 | +0.59% | 0 | 0 | ||||||||||
2.11.2020 | 10.17 | -0.10% | 0 | 0 | ||||||||||
|