EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 11.20 | +1.36% | 0 | 0 | ||||||||||
28.12.2017 | 11.05 | +1.38% | 0 | 0 | ||||||||||
27.12.2017 | 10.90 | +1.40% | 0 | 0 | ||||||||||
22.12.2017 | 10.75 | -0.46% | 0 | 0 | ||||||||||
21.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 10.80 | -4.42% | 0 | 0 | ||||||||||
19.12.2017 | 11.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 11.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 11.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 11.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 11.30 | +4.15% | 7 345 | 650 | ||||||||||
12.12.2017 | 10.85 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 10.85 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 10.85 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 10.85 | +1.40% | 0 | 0 | ||||||||||
6.12.2017 | 10.70 | +0.47% | 0 | 0 | ||||||||||
5.12.2017 | 10.65 | +2.40% | 0 | 0 | ||||||||||
4.12.2017 | 10.40 | +0.48% | 0 | 0 | ||||||||||
1.12.2017 | 10.35 | +1.97% | 0 | 0 | ||||||||||
30.11.2017 | 10.15 | +1.50% | 0 | 0 | ||||||||||
|