EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2016 | 4.50 | -2.17% | 0 | 0 | ||||||||||
12.10.2016 | 4.55 | -4.21% | 0 | 0 | ||||||||||
13.10.2016 | 4.60 | +1.10% | 0 | 0 | ||||||||||
4.11.2016 | 4.70 | -10.48% | 0 | 0 | ||||||||||
1.11.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
11.10.2016 | 4.75 | 0.00% | 0 | 0 | ||||||||||
10.10.2016 | 4.75 | -5.94% | 0 | 0 | ||||||||||
17.10.2016 | 4.80 | +6.67% | 0 | 0 | ||||||||||
31.10.2016 | 4.90 | -1.01% | 0 | 0 | ||||||||||
27.10.2016 | 4.95 | -11.61% | 0 | 0 | ||||||||||
9.11.2016 | 5.05 | -2.88% | 0 | 0 | ||||||||||
2.11.2016 | 5.05 | +7.45% | 0 | 0 | ||||||||||
7.10.2016 | 5.05 | -8.18% | 0 | 0 | ||||||||||
14.11.2016 | 5.15 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 5.15 | -3.74% | 0 | 0 | ||||||||||
8.11.2016 | 5.20 | -0.95% | 0 | 0 | ||||||||||
7.11.2016 | 5.25 | +11.70% | 0 | 0 | ||||||||||
3.11.2016 | 5.25 | +3.96% | 0 | 0 | ||||||||||
30.8.2016 | 5.30 | 0.00% | 0 | 0 | ||||||||||
29.8.2016 | 5.30 | -11.67% | 0 | 0 | ||||||||||
|