EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2017	12.55	+0.80%	0	0
8.8.2017	12.50	+0.81%	0	0
26.6.2017	12.50	+1.63%	0	0
8.6.2017	12.50	+3.31%	0	0
20.6.2017	12.45	+2.89%	0	0
13.6.2017	12.45	+0.40%	0	0
7.8.2017	12.40	+0.40%	0	0
31.7.2017	12.40	+2.48%	0	0
12.6.2017	12.40	+1.64%	0	0
2.6.2017	12.40	+0.81%	0	0
4.8.2017	12.35	+1.23%	0	0
13.7.2017	12.30	+0.41%	0	0
23.6.2017	12.30	+1.65%	0	0
15.6.2017	12.30	-1.99%	0	0
1.6.2017	12.30	+2.50%	0	0
2.8.2017	12.25	+0.82%	0	0
27.7.2017	12.25	+2.51%	0	0
20.7.2017	12.25	+2.08%	0	0
12.7.2017	12.25	+2.51%	0	0
28.6.2017	12.25	+0.82%	0	0
‹‹ First 60     Next 20 ›