EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2018	12.22	-0.49%	0	0
26.1.2018	12.28	0.00%	0	0
25.1.2018	12.28	+1.07%	0	0
20.11.2018	7.70	+2.67%	0	0
19.11.2018	7.50	+1.35%	0	0
16.11.2018	7.40	-3.39%	0	0
15.11.2018	7.66	-3.89%	0	0
19.2.2018	10.82	0.00%	0	0
16.2.2018	10.82	0.00%	0	0
15.2.2018	10.82	0.00%	0	0
14.2.2018	10.82	-0.64%	0	0
13.2.2018	10.89	0.00%	0	0
12.2.2018	10.89	0.00%	0	0
9.2.2018	10.89	-1.36%	0	0
8.2.2018	11.04	0.00%	0	0
7.2.2018	11.04	-3.92%	0	0
6.2.2018	11.49	0.00%	0	0
5.2.2018	11.49	-1.46%	0	0
2.2.2018	11.66	-2.10%	0	0
1.2.2018	11.91	-2.54%	0	0
31.1.2018	12.22	-0.57%	0	0
31.7.2019	8.26	-0.60%	0	0
30.7.2019	8.31	-1.31%	0	0
29.7.2019	8.42	+0.48%	0	0
26.7.2019	8.38	-0.59%	0	0
25.7.2019	8.43	-1.17%	0	0
24.7.2019	8.53	-0.58%	0	0
23.7.2019	8.58	-1.83%	0	0
22.7.2019	8.74	-1.24%	0	0
19.7.2019	8.85	-0.67%	0	0
18.7.2019	8.91	+2.41%	0	0
17.7.2019	8.70	0.00%	0	0
16.7.2019	8.70	+2.47%	0	0
15.7.2019	8.49	+1.68%	0	0
12.7.2019	8.35	+1.21%	0	0
11.7.2019	8.25	-0.60%	0	0
10.7.2019	8.30	-0.60%	0	0
9.7.2019	8.35	0.00%	0	0
8.7.2019	8.35	-0.24%	0	0
4.7.2019	8.37	-1.18%	0	0
3.7.2019	8.47	-1.05%	0	0
24.6.2019	9.00	-1.21%	0	0
21.6.2019	9.11	+0.55%	0	0
20.6.2019	9.06	-0.55%	0	0
19.6.2019	9.11	-1.73%	0	0
18.6.2019	9.27	+1.76%	0	0
17.6.2019	9.11	+0.33%	0	0
14.6.2019	9.08	-2.16%	0	0
13.6.2019	9.28	-0.54%	0	0
12.6.2019	9.33	-1.17%	0	0
11.6.2019	9.44	-1.05%	0	0
10.6.2019	9.54	-0.10%	0	0
7.6.2019	9.55	-0.52%	0	0
6.6.2019	9.60	0.00%	0	0
5.6.2019	9.60	-1.13%	0	0
4.6.2019	9.71	-0.51%	0	0
3.6.2019	9.76	+1.77%	0	0
31.5.2019	9.59	-0.52%	0	0
30.5.2019	9.64	0.00%	0	0
29.5.2019	9.64	-0.52%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›