EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2016	5.95	0.00%	0	0
14.9.2016	5.95	0.00%	0	0
13.9.2016	5.95	+1.71%	0	0
7.9.2016	5.95	0.00%	0	0
6.9.2016	6.00	+1.69%	0	0
16.11.2016	6.00	-6.25%	0	0
8.9.2016	6.05	+1.68%	0	0
21.11.2016	6.10	-0.81%	0	0
18.11.2016	6.15	+2.50%	0	0
21.10.2016	6.15	+4.24%	0	0
13.12.2016	6.15	+6.03%	0	0
19.10.2016	6.30	+10.53%	0	0
1.9.2016	6.35	+16.51%	0	0
15.11.2016	6.40	+24.27%	0	0
14.12.2016	6.95	+13.01%	0	0
16.12.2016	7.20	0.00%	0	0
15.12.2016	7.20	+3.60%	0	0
19.12.2016	7.35	+2.08%	0	0
20.12.2016	7.40	+0.68%	0	0
21.12.2016	7.60	+2.70%	0	0
22.12.2016	7.65	+0.66%	0	0
27.12.2016	7.80	-0.64%	0	0
23.12.2016	7.85	+2.61%	0	0
30.1.2017	7.95	-10.17%	0	0
31.1.2017	8.00	+0.63%	0	0
28.12.2016	8.00	+2.56%	0	0
30.12.2016	8.10	-0.61%	0	0
29.12.2016	8.15	+1.88%	0	0
2.1.2017	8.15	+0.62%	0	0
2.2.2017	8.20	-1.20%	0	0
1.2.2017	8.30	+3.75%	0	0
3.1.2017	8.75	+7.36%	0	0
10.1.2017	8.75	-5.91%	0	0
3.2.2017	8.80	+7.32%	0	0
10.2.2017	8.80	-3.30%	0	0
7.2.2017	8.85	-1.12%	0	0
27.1.2017	8.85	-3.80%	0	0
6.2.2017	8.95	+1.70%	0	0
13.2.2017	9.00	+2.27%	0	0
8.2.2017	9.00	+1.69%	0	0
12.1.2017	9.05	-2.16%	0	0
23.1.2017	9.10	0.00%	0	0
20.1.2017	9.10	0.00%	0	0
19.1.2017	9.10	-2.15%	0	0
9.2.2017	9.10	+1.11%	0	0
14.2.2017	9.10	+1.11%	0	0
26.1.2017	9.20	0.00%	0	0
25.1.2017	9.20	-1.08%	0	0
16.1.2017	9.25	0.00%	0	0
13.1.2017	9.25	+2.21%	0	0
11.1.2017	9.25	+5.71%	0	0
9.3.2017	9.25	-1.60%	0	0
2.3.2017	9.30	-2.62%	0	0
9.1.2017	9.30	-1.59%	0	0
5.1.2017	9.30	-0.53%	0	0
18.1.2017	9.30	-1.06%	0	0
24.1.2017	9.30	+2.20%	0	0
4.1.2017	9.35	+6.86%	0	0
3.3.2017	9.35	+0.54%	0	0
8.3.2017	9.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›