EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2018	9.69	+3.86%	0	0
15.2.2017	9.45	+3.85%	0	0
8.11.2018	9.83	+3.80%	0	0
22.10.2020	10.19	+3.77%	0	0
1.2.2017	8.30	+3.75%	0	0
6.3.2017	9.70	+3.74%	0	0
24.1.2018	12.15	+3.67%	8 505	700
12.9.2017	11.35	+3.65%	0	0
7.4.2017	11.35	+3.65%	0	0
15.12.2016	7.20	+3.60%	0	0
20.9.2016	5.90	+3.51%	0	0
16.6.2020	9.92	+3.33%	0	0
26.4.2019	9.64	+3.32%	0	0
8.6.2017	12.50	+3.31%	0	0
9.7.2018	11.01	+3.28%	0	0
15.5.2020	10.12	+3.27%	0	0
6.12.2019	9.83	+3.26%	0	0
3.7.2017	11.35	+3.18%	0	0
20.3.2017	9.90	+3.13%	0	0
12.5.2020	10.54	+3.13%	0	0
8.4.2020	9.16	+3.04%	0	0
5.8.2019	8.51	+3.03%	0	0
14.9.2018	11.24	+3.02%	0	0
7.6.2017	12.10	+2.98%	0	0
13.11.2017	10.55	+2.93%	0	0
20.6.2017	12.45	+2.89%	0	0
20.3.2020	7.16	+2.87%	0	0
31.8.2016	5.45	+2.83%	0	0
10.7.2018	11.32	+2.82%	0	0
17.5.2021	15.47	+2.79%	0	0
30.4.2018	12.61	+2.77%	0	0
11.10.2019	7.82	+2.76%	0	0
18.11.2019	9.03	+2.73%	0	0
11.3.2021	13.92	+2.73%	0	0
27.5.2020	10.21	+2.72%	0	0
7.2.2019	9.83	+2.72%	0	0
25.9.2020	9.85	+2.71%	0	0
21.12.2016	7.60	+2.70%	0	0
2.2.2021	14.12	+2.69%	0	0
26.3.2021	14.22	+2.67%	0	0
20.11.2018	7.70	+2.67%	0	0
21.2.2017	9.80	+2.62%	0	0
31.1.2019	9.04	+2.61%	0	0
23.12.2016	7.85	+2.61%	0	0
28.12.2016	8.00	+2.56%	0	0
31.5.2017	12.00	+2.56%	0	0
14.5.2021	15.05	+2.52%	0	0
12.7.2017	12.25	+2.51%	0	0
27.7.2017	12.25	+2.51%	0	0
1.6.2017	12.30	+2.50%	0	0
7.9.2020	10.24	+2.50%	0	0
18.11.2016	6.15	+2.50%	0	0
31.7.2017	12.40	+2.48%	0	0
21.3.2019	9.56	+2.47%	0	0
18.5.2020	10.37	+2.47%	0	0
16.7.2019	8.70	+2.47%	0	0
2.5.2019	9.70	+2.43%	0	0
1.8.2019	8.46	+2.42%	99 997	11 820
18.7.2019	8.91	+2.41%	0	0
5.12.2017	10.65	+2.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›