EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2018	11.24	+3.02%	0	0
7.6.2017	12.10	+2.98%	0	0
13.11.2017	10.55	+2.93%	0	0
20.6.2017	12.45	+2.89%	0	0
31.8.2016	5.45	+2.83%	0	0
10.7.2018	11.32	+2.82%	0	0
30.4.2018	12.61	+2.77%	0	0
11.10.2019	7.82	+2.76%	0	0
18.11.2019	9.03	+2.73%	0	0
7.2.2019	9.83	+2.72%	0	0
21.12.2016	7.60	+2.70%	0	0
20.11.2018	7.70	+2.67%	0	0
21.2.2017	9.80	+2.62%	0	0
23.12.2016	7.85	+2.61%	0	0
31.1.2019	9.04	+2.61%	0	0
28.12.2016	8.00	+2.56%	0	0
31.5.2017	12.00	+2.56%	0	0
12.7.2017	12.25	+2.51%	0	0
27.7.2017	12.25	+2.51%	0	0
1.6.2017	12.30	+2.50%	0	0
18.11.2016	6.15	+2.50%	0	0
31.7.2017	12.40	+2.48%	0	0
21.3.2019	9.56	+2.47%	0	0
16.7.2019	8.70	+2.47%	0	0
2.5.2019	9.70	+2.43%	0	0
1.8.2019	8.46	+2.42%	99 997	11 820
18.7.2019	8.91	+2.41%	0	0
5.12.2017	10.65	+2.40%	0	0
25.10.2017	10.75	+2.38%	0	0
28.11.2019	9.02	+2.38%	0	0
5.4.2017	10.95	+2.34%	0	0
13.2.2017	9.00	+2.27%	0	0
2.11.2018	9.54	+2.25%	0	0
5.1.2018	11.40	+2.24%	0	0
6.9.2017	11.45	+2.23%	0	0
29.11.2019	9.22	+2.22%	0	0
13.1.2017	9.25	+2.21%	0	0
24.1.2017	9.30	+2.20%	0	0
10.4.2017	11.60	+2.20%	0	0
10.3.2017	9.45	+2.16%	0	0
5.12.2019	9.52	+2.15%	0	0
19.12.2019	9.55	+2.14%	0	0
4.12.2018	10.03	+2.14%	0	0
23.2.2018	11.04	+2.13%	0	0
21.12.2018	8.69	+2.12%	0	0
22.6.2017	12.10	+2.11%	0	0
17.2.2017	9.75	+2.09%	0	0
15.10.2019	7.81	+2.09%	0	0
19.12.2016	7.35	+2.08%	0	0
20.7.2017	12.25	+2.08%	0	0
22.10.2018	9.96	+2.05%	0	0
17.1.2019	9.18	+2.00%	0	0
13.5.2019	9.67	+2.00%	0	0
11.1.2019	9.22	+1.99%	0	0
30.8.2019	7.69	+1.99%	0	0
10.11.2017	10.25	+1.99%	0	0
3.9.2018	11.33	+1.98%	0	0
6.6.2018	11.84	+1.98%	0	0
1.12.2017	10.35	+1.97%	0	0
13.9.2018	10.91	+1.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›