EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2017	11.30	+4.15%	7 345	650
2.10.2017	10.85	-0.91%	7 215	650
19.10.2017	9.50	+0.53%	6 965	700
12.10.2017	10.05	-5.19%	5 250	500
3.10.2017	10.95	+0.92%	0	0
4.10.2017	11.10	+1.37%	0	0
5.10.2017	11.15	+0.45%	0	0
6.10.2017	11.05	-0.90%	0	0
9.10.2017	10.90	-1.36%	0	0
10.10.2017	10.80	-0.92%	0	0
11.10.2017	10.60	-1.85%	0	0
13.10.2017	9.60	-4.48%	0	0
16.10.2017	9.60	0.00%	0	0
17.10.2017	9.75	+1.56%	0	0
18.10.2017	9.45	-3.08%	0	0
14.12.2017	11.30	0.00%	0	0
15.12.2017	11.30	0.00%	0	0
18.12.2017	11.30	0.00%	0	0
19.12.2017	11.30	0.00%	0	0
20.12.2017	10.80	-4.42%	0	0
21.12.2017	10.80	0.00%	0	0
22.12.2017	10.75	-0.46%	0	0
27.12.2017	10.90	+1.40%	0	0
28.12.2017	11.05	+1.38%	0	0
29.12.2017	11.20	+1.36%	0	0
20.10.2017	10.10	+6.32%	0	0
23.10.2017	9.65	-4.46%	0	0
24.10.2017	10.50	+8.81%	0	0
25.10.2017	10.75	+2.38%	0	0
26.10.2017	10.60	-1.40%	0	0
27.10.2017	10.60	0.00%	0	0
30.10.2017	10.65	+0.47%	0	0
31.10.2017	10.50	-1.41%	0	0
1.11.2017	10.55	+0.48%	0	0
2.11.2017	10.25	-2.84%	0	0
3.11.2017	10.10	-1.46%	0	0
6.11.2017	9.85	-2.48%	0	0
7.11.2017	10.00	+1.52%	0	0
8.11.2017	9.95	-0.50%	0	0
9.11.2017	10.05	+1.01%	0	0
10.11.2017	10.25	+1.99%	0	0
13.11.2017	10.55	+2.93%	0	0
14.11.2017	10.35	-1.90%	0	0
15.11.2017	9.85	-4.83%	0	0
16.11.2017	9.95	+1.02%	0	0
20.11.2017	9.95	0.00%	0	0
21.11.2017	10.00	+0.50%	0	0
22.11.2017	10.10	+1.00%	0	0
23.11.2017	10.10	0.00%	0	0
24.11.2017	10.10	0.00%	0	0
27.11.2017	10.20	+0.99%	0	0
28.11.2017	10.10	-0.98%	0	0
29.11.2017	10.00	-0.99%	0	0
30.11.2017	10.15	+1.50%	0	0
1.12.2017	10.35	+1.97%	0	0
4.12.2017	10.40	+0.48%	0	0
5.12.2017	10.65	+2.40%	0	0
6.12.2017	10.70	+0.47%	0	0
7.12.2017	10.85	+1.40%	0	0
8.12.2017	10.85	0.00%	0	0
‹‹ First 20    Next 60 ›