EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2019	8.35	-0.24%	0	0
4.7.2019	8.37	-1.18%	0	0
26.7.2019	8.38	-0.59%	0	0
25.2.2020	8.39	+1.21%	0	0
8.8.2019	8.40	0.00%	0	0
7.8.2019	8.40	0.00%	0	0
6.8.2019	8.40	-1.29%	0	0
10.3.2020	8.41	+5.13%	0	0
29.7.2019	8.42	+0.48%	0	0
25.7.2019	8.43	-1.17%	0	0
31.3.2020	8.43	+5.77%	100 825	11 820
2.4.2020	8.43	0.00%	0	0
26.2.2020	8.44	+0.60%	0	0
1.8.2019	8.46	+2.42%	99 997	11 820
3.7.2019	8.47	-1.05%	0	0
15.7.2019	8.49	+1.68%	0	0
5.8.2019	8.51	+3.03%	0	0
20.12.2018	8.51	-3.51%	0	0
24.7.2019	8.53	-0.58%	0	0
12.11.2019	8.53	+5.05%	0	0
2.7.2019	8.56	-0.70%	196 880	23 000
23.7.2019	8.58	-1.83%	0	0
1.7.2019	8.62	+6.16%	0	0
22.11.2019	8.62	-0.58%	0	0
4.3.2020	8.63	-1.82%	0	0
26.11.2019	8.66	0.00%	0	0
25.11.2019	8.66	+0.46%	0	0
21.11.2019	8.67	-0.57%	0	0
13.11.2019	8.68	+1.76%	0	0
26.6.2019	8.69	-1.70%	0	0
21.12.2018	8.69	+2.12%	0	0
12.12.2018	8.70	-4.50%	0	0
17.7.2019	8.70	0.00%	0	0
16.7.2019	8.70	+2.47%	0	0
20.11.2019	8.72	-1.80%	0	0
14.11.2019	8.73	+0.58%	0	0
28.12.2018	8.73	0.00%	0	0
27.12.2018	8.73	0.00%	0	0
22.7.2019	8.74	-1.24%	0	0
10.1.2017	8.75	-5.91%	0	0
3.1.2017	8.75	+7.36%	0	0
15.11.2019	8.79	+0.69%	0	0
3.3.2020	8.79	+8.25%	38 012	4 300
10.2.2017	8.80	-3.30%	0	0
3.2.2017	8.80	+7.32%	0	0
30.1.2019	8.81	-0.56%	0	0
27.11.2019	8.81	+1.73%	0	0
19.12.2018	8.82	-2.76%	0	0
25.6.2019	8.84	-1.78%	353 600	40 000
19.7.2019	8.85	-0.67%	0	0
3.4.2020	8.85	+4.98%	0	0
7.2.2017	8.85	-1.12%	0	0
27.1.2017	8.85	-3.80%	0	0
29.1.2019	8.86	-0.67%	0	0
30.10.2018	8.87	-6.73%	0	0
19.11.2019	8.88	-1.66%	0	0
7.4.2020	8.89	-0.67%	0	0
4.1.2019	8.89	-0.34%	0	0
18.7.2019	8.91	+2.41%	0	0
3.1.2019	8.92	-2.83%	0	0
28.1.2019	8.92	-0.11%	0	0
25.1.2019	8.93	0.00%	0	0
24.1.2019	8.93	-1.11%	0	0
17.12.2018	8.95	-0.67%	0	0
6.2.2017	8.95	+1.70%	0	0
6.4.2020	8.95	+1.13%	0	0
18.2.2020	8.97	-1.64%	0	0
31.10.2018	8.97	+1.13%	0	0
21.4.2020	8.98	-2.29%	0	0
24.6.2019	9.00	-1.21%	0	0
16.1.2019	9.00	-1.10%	0	0
14.1.2019	9.00	-2.39%	0	0
8.2.2017	9.00	+1.69%	0	0
13.2.2017	9.00	+2.27%	0	0
22.1.2019	9.01	-0.55%	0	0
14.12.2018	9.01	-0.88%	0	0
28.11.2019	9.02	+2.38%	0	0
18.11.2019	9.03	+2.73%	0	0
23.1.2019	9.03	+0.22%	0	0
10.1.2019	9.04	0.00%	0	0
9.1.2019	9.04	-0.77%	0	0
31.1.2019	9.04	+2.61%	0	0
22.4.2020	9.04	+0.67%	0	0
12.1.2017	9.05	-2.16%	0	0
21.1.2019	9.06	-0.44%	0	0
20.6.2019	9.06	-0.55%	0	0
18.12.2018	9.07	+1.34%	0	0
14.6.2019	9.08	-2.16%	0	0
13.12.2018	9.09	+4.48%	0	0
18.1.2019	9.10	-0.87%	0	0
15.1.2019	9.10	+1.11%	0	0
23.1.2017	9.10	0.00%	0	0
20.1.2017	9.10	0.00%	0	0
19.1.2017	9.10	-2.15%	0	0
14.2.2017	9.10	+1.11%	0	0
9.2.2017	9.10	+1.11%	0	0
8.1.2019	9.11	-1.73%	0	0
11.12.2018	9.11	-3.29%	0	0
19.6.2019	9.11	-1.73%	0	0
17.6.2019	9.11	+0.33%	0	0
21.6.2019	9.11	+0.55%	0	0
17.2.2020	9.12	-0.22%	0	0
14.2.2020	9.14	-3.28%	0	0
23.4.2020	9.14	+1.11%	0	0
30.11.2018	9.14	+11.33%	0	0
15.4.2020	9.15	-3.28%	0	0
8.4.2020	9.16	+3.04%	0	0
2.1.2019	9.18	+5.15%	0	0
17.1.2019	9.18	+2.00%	0	0
19.3.2019	9.18	-0.22%	0	0
13.3.2019	9.19	-1.61%	0	0
20.4.2020	9.19	-1.29%	0	0
18.3.2019	9.20	-0.97%	0	0
6.3.2019	9.20	-1.71%	0	0
26.1.2017	9.20	0.00%	0	0
25.1.2017	9.20	-1.08%	0	0
13.11.2018	9.21	-0.54%	0	0
9.4.2020	9.21	+0.55%	0	0
29.11.2019	9.22	+2.22%	0	0
11.1.2019	9.22	+1.99%	0	0
10.2.2020	9.24	-4.45%	0	0
16.4.2020	9.25	+1.09%	0	0
16.4.2019	9.25	-1.07%	0	0
11.1.2017	9.25	+5.71%	0	0
16.1.2017	9.25	0.00%	0	0
13.1.2017	9.25	+2.21%	0	0
9.3.2017	9.25	-1.60%	0	0
8.3.2019	9.26	-1.07%	0	0
12.11.2018	9.26	-2.22%	0	0
9.4.2019	9.26	-2.42%	0	0
3.12.2019	9.26	0.00%	0	0
2.12.2019	9.26	+0.43%	0	0
2.4.2019	9.27	-0.86%	0	0
18.6.2019	9.27	+1.76%	0	0
14.3.2019	9.27	+0.87%	0	0
27.2.2019	9.27	0.00%	0	0
26.2.2019	9.27	-1.07%	0	0
7.1.2019	9.27	+4.27%	0	0
13.6.2019	9.28	-0.54%	0	0
21.2.2020	9.28	-1.59%	0	0
20.12.2019	9.29	-2.72%	0	0
16.12.2019	9.29	-2.82%	0	0
15.3.2019	9.29	+0.22%	0	0
28.2.2019	9.30	+0.32%	0	0
15.2.2019	9.30	-0.32%	0	0
2.3.2017	9.30	-2.62%	0	0
9.1.2017	9.30	-1.59%	0	0
24.1.2017	9.30	+2.20%	0	0
18.1.2017	9.30	-1.06%	0	0
5.1.2017	9.30	-0.53%	0	0
24.4.2020	9.30	+1.75%	0	0
3.4.2019	9.30	+0.32%	0	0
17.4.2020	9.31	+0.65%	0	0
4.3.2019	9.31	-0.64%	0	0
11.3.2019	9.32	+0.65%	0	0
4.12.2019	9.32	+0.65%	0	0
27.3.2019	9.32	-2.10%	0	0
20.3.2019	9.33	+1.63%	0	0
25.4.2019	9.33	-1.37%	0	0
12.6.2019	9.33	-1.17%	0	0
23.12.2019	9.33	+0.43%	0	0
14.2.2019	9.33	-0.21%	0	0
6.12.2018	9.33	-4.21%	0	0
1.11.2018	9.33	+4.01%	0	0
18.2.2019	9.34	+0.43%	0	0
21.2.2019	9.34	-0.21%	0	0
12.3.2019	9.34	+0.21%	0	0
4.5.2020	9.34	-4.89%	0	0
12.2.2020	9.34	0.00%	0	0
11.2.2020	9.34	+1.08%	0	0
28.3.2019	9.34	+0.21%	0	0
11.4.2019	9.34	-0.21%	0	0
17.4.2019	9.35	+1.08%	0	0
1.4.2019	9.35	-0.21%	0	0
29.4.2019	9.35	-3.01%	0	0
15.4.2019	9.35	-0.43%	0	0
18.12.2019	9.35	0.00%	0	0
17.12.2019	9.35	+0.65%	0	0
13.2.2019	9.35	-1.68%	0	0
4.1.2017	9.35	+6.86%	0	0
3.3.2017	9.35	+0.54%	0	0
20.2.2019	9.36	-1.16%	0	0
7.3.2019	9.36	+1.74%	0	0
5.3.2019	9.36	+0.54%	0	0
10.4.2019	9.36	+1.08%	0	0
29.3.2019	9.37	+0.32%	0	0
1.3.2019	9.37	+0.75%	0	0
25.2.2019	9.37	-0.74%	0	0
4.2.2019	9.37	-0.95%	0	0
12.4.2019	9.39	+0.54%	0	0
27.12.2019	9.39	+0.64%	0	0
27.4.2020	9.40	+1.08%	0	0
18.4.2019	9.40	+0.53%	0	0
4.4.2019	9.40	+1.08%	0	0
11.2.2019	9.40	-4.86%	0	0
6.11.2018	9.40	-1.05%	0	0
17.1.2017	9.40	+1.62%	0	0
8.3.2017	9.40	0.00%	0	0
7.3.2017	9.40	-3.09%	0	0
14.4.2020	9.41	+2.17%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›