EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2017	12.05	-2.03%	0	0
19.7.2017	12.00	-0.83%	0	0
31.5.2017	12.00	+2.56%	0	0
26.11.2020	11.99	+0.42%	0	0
1.12.2020	11.98	-0.91%	0	0
26.7.2017	11.95	-1.24%	0	0
11.7.2017	11.95	+1.27%	0	0
9.5.2018	11.94	-1.49%	0	0
25.11.2020	11.94	+0.93%	0	0
1.2.2018	11.91	-2.54%	0	0
4.7.2017	11.90	+4.85%	0	0
15.8.2017	11.90	+1.28%	0	0
17.5.2017	11.90	+1.71%	0	0
10.5.2018	11.89	-0.42%	0	0
18.11.2020	11.89	+4.12%	0	0
23.11.2020	11.88	+0.34%	0	0
22.5.2018	11.86	+1.02%	0	0
1.6.2018	11.85	+4.04%	0	0
20.3.2018	11.85	0.00%	0	0
19.3.2018	11.85	+1.20%	0	0
21.6.2017	11.85	-4.82%	0	0
6.6.2018	11.84	+1.98%	0	0
20.11.2020	11.84	+1.81%	0	0
24.11.2020	11.83	-0.42%	0	0
29.5.2018	11.80	+1.11%	0	0
10.8.2017	11.80	-2.88%	0	0
16.8.2017	11.80	-0.84%	0	0
10.7.2017	11.80	0.00%	0	0
7.7.2017	11.80	-0.84%	0	0
4.6.2018	11.79	-0.51%	0	0
13.4.2018	11.79	0.00%	0	0
12.4.2018	11.79	0.00%	0	0
11.4.2018	11.79	+1.20%	0	0
22.3.2018	11.75	+0.69%	0	0
18.8.2017	11.75	0.00%	0	0
17.8.2017	11.75	-0.42%	0	0
14.8.2017	11.75	+1.73%	0	0
6.6.2017	11.75	-4.08%	0	0
29.5.2017	11.75	+0.43%	0	0
25.8.2017	11.75	+0.86%	0	0
25.4.2017	11.75	+1.29%	0	0
21.5.2018	11.74	+1.65%	0	0
11.5.2018	11.74	-1.26%	0	0
23.1.2018	11.72	0.00%	0	0
22.1.2018	11.72	+4.36%	0	0
16.3.2018	11.71	+5.88%	0	0
7.6.2018	11.71	-1.10%	0	0
26.4.2017	11.70	-0.43%	0	0
21.4.2017	11.70	+1.74%	0	0
28.8.2017	11.70	-0.43%	0	0
26.5.2017	11.70	+1.74%	0	0
16.5.2017	11.70	+6.36%	0	0
30.5.2017	11.70	-0.43%	0	0
24.5.2017	11.70	+0.43%	0	0
21.8.2017	11.70	-0.43%	0	0
28.5.2018	11.67	+0.52%	0	0
17.5.2018	11.67	+0.17%	0	0
21.3.2018	11.67	-1.52%	0	0
2.2.2018	11.66	-2.10%	0	0
16.5.2018	11.65	0.00%	0	0
15.5.2018	11.65	+0.69%	0	0
10.4.2018	11.65	0.00%	0	0
9.4.2018	11.65	0.00%	0	0
6.4.2018	11.65	0.00%	0	0
5.4.2018	11.65	0.00%	0	0
4.4.2018	11.65	0.00%	0	0
3.4.2018	11.65	0.00%	0	0
29.3.2018	11.65	0.00%	0	0
28.3.2018	11.65	0.00%	0	0
27.3.2018	11.65	0.00%	0	0
26.3.2018	11.65	0.00%	0	0
23.3.2018	11.65	-0.85%	0	0
23.5.2017	11.65	+1.30%	0	0
24.8.2017	11.65	+1.30%	0	0
24.5.2018	11.63	+0.61%	0	0
19.11.2020	11.63	-2.19%	0	0
20.7.2018	11.62	+1.84%	0	0
25.5.2018	11.61	-0.17%	0	0
5.6.2018	11.61	-1.53%	0	0
16.6.2017	11.60	-5.69%	0	0
21.7.2017	11.60	-5.31%	0	0
27.4.2017	11.60	-0.85%	0	0
24.4.2017	11.60	-0.85%	0	0
10.4.2017	11.60	+2.20%	0	0
18.7.2018	11.59	+1.76%	0	0
14.5.2018	11.57	-1.45%	0	0
23.5.2018	11.56	-2.53%	0	0
24.7.2018	11.56	+0.52%	0	0
18.5.2018	11.55	-1.03%	0	0
30.5.2018	11.55	-2.12%	0	0
11.8.2017	11.55	-2.12%	0	0
22.8.2017	11.55	-1.28%	0	0
8.1.2018	11.54	+1.23%	0	0
8.6.2018	11.50	-1.79%	0	0
23.7.2018	11.50	-1.03%	0	0
27.7.2018	11.50	+1.32%	0	0
23.8.2017	11.50	-0.43%	0	0
22.5.2017	11.50	+0.44%	0	0
25.5.2017	11.50	-1.71%	0	0
20.4.2017	11.50	+1.77%	0	0
6.2.2018	11.49	0.00%	0	0
5.2.2018	11.49	-1.46%	0	0
25.7.2018	11.48	-0.69%	0	0
19.5.2017	11.45	+0.88%	0	0
14.9.2017	11.45	+0.44%	0	0
6.9.2017	11.45	+2.23%	0	0
9.1.2018	11.44	-0.87%	0	0
11.7.2018	11.42	+0.88%	0	0
16.11.2020	11.42	+6.83%	0	0
19.7.2018	11.41	-1.55%	0	0
5.1.2018	11.40	+2.24%	0	0
13.9.2017	11.40	+0.44%	0	0
13.4.2017	11.40	0.00%	0	0
12.4.2017	11.40	+0.44%	0	0
31.5.2018	11.39	-1.39%	56 950	5 000
17.7.2018	11.39	+1.61%	0	0
26.7.2018	11.35	-1.13%	0	0
6.8.2018	11.35	+1.70%	0	0
11.4.2017	11.35	-2.16%	0	0
7.4.2017	11.35	+3.65%	0	0
12.9.2017	11.35	+3.65%	0	0
15.9.2017	11.35	-0.87%	0	0
1.9.2017	11.35	0.00%	0	0
31.8.2017	11.35	+1.34%	0	0
18.5.2017	11.35	-4.62%	0	0
3.7.2017	11.35	+3.18%	0	0
27.8.2018	11.34	+1.25%	0	0
12.6.2018	11.34	+1.16%	0	0
3.9.2018	11.33	+1.98%	0	0
10.7.2018	11.32	+2.82%	0	0
30.7.2018	11.31	-1.65%	0	0
7.8.2018	11.30	-0.44%	0	0
13.7.2018	11.30	+0.71%	0	0
19.12.2017	11.30	0.00%	0	0
18.12.2017	11.30	0.00%	0	0
15.12.2017	11.30	0.00%	0	0
14.12.2017	11.30	0.00%	0	0
13.12.2017	11.30	+4.15%	7 345	650
4.9.2017	11.30	-0.44%	0	0
29.8.2017	11.30	-3.42%	0	0
20.9.2017	11.30	+0.44%	0	0
19.4.2017	11.30	+0.44%	0	0
17.9.2018	11.28	+0.36%	0	0
30.8.2018	11.26	0.00%	0	0
29.8.2018	11.26	+0.18%	0	0
8.8.2018	11.25	-0.44%	0	0
18.4.2017	11.25	-1.32%	0	0
28.4.2017	11.25	-3.02%	0	0
19.9.2017	11.25	+0.45%	0	0
21.9.2017	11.25	-0.44%	0	0
29.6.2017	11.25	-8.16%	0	0
28.8.2018	11.24	-0.88%	0	0
14.9.2018	11.24	+3.02%	0	0
19.1.2018	11.23	+1.63%	0	0
12.7.2018	11.22	-1.75%	0	0
6.9.2018	11.22	+1.08%	0	0
16.7.2018	11.21	-0.80%	0	0
11.6.2018	11.21	-2.52%	0	0
11.1.2018	11.21	0.00%	0	0
10.1.2018	11.21	-2.01%	0	0
3.1.2018	11.20	0.00%	0	0
2.1.2018	11.20	0.00%	0	0
29.12.2017	11.20	+1.36%	0	0
24.8.2018	11.20	0.00%	0	0
23.8.2018	11.20	+1.91%	0	0
22.9.2017	11.20	-0.44%	0	0
18.9.2017	11.20	-1.32%	0	0
30.8.2017	11.20	-0.88%	0	0
5.9.2017	11.20	-0.88%	0	0
2.5.2017	11.20	-0.44%	0	0
4.9.2018	11.17	-1.41%	0	0
21.9.2018	11.17	+1.18%	0	0
3.8.2018	11.16	+0.45%	0	0
21.8.2018	11.15	+0.54%	0	0
4.1.2018	11.15	-0.45%	0	0
25.9.2017	11.15	-0.45%	0	0
5.10.2017	11.15	+0.45%	0	0
15.1.2018	11.14	0.00%	0	0
12.1.2018	11.14	-0.62%	0	0
14.6.2018	11.13	+1.64%	0	0
16.8.2018	11.13	+0.45%	0	0
7.9.2018	11.12	-0.89%	0	0
31.8.2018	11.11	-1.33%	0	0
14.8.2018	11.11	+0.27%	0	0
2.8.2018	11.11	+0.27%	0	0
10.9.2018	11.11	-0.09%	0	0
5.9.2018	11.10	-0.63%	0	0
6.3.2018	11.10	0.00%	0	0
5.3.2018	11.10	0.00%	0	0
2.3.2018	11.10	0.00%	0	0
1.3.2018	11.10	+1.83%	0	0
4.10.2017	11.10	+1.37%	0	0
5.5.2017	11.10	0.00%	0	0
4.5.2017	11.10	+1.83%	0	0
9.8.2018	11.09	-1.42%	0	0
20.8.2018	11.09	+0.27%	0	0
13.8.2018	11.08	+1.09%	0	0
15.8.2018	11.08	-0.27%	0	0
1.8.2018	11.08	+1.37%	0	0
17.8.2018	11.06	-0.63%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›