EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2018	11.67	-1.52%	0	0
24.2.2021	13.83	-1.50%	0	0
1.9.2020	9.94	-1.49%	0	0
9.5.2018	11.94	-1.49%	0	0
8.10.2018	10.65	-1.48%	0	0
5.2.2018	11.49	-1.46%	0	0
3.11.2017	10.10	-1.46%	0	0
27.3.2017	10.20	-1.45%	0	0
14.5.2018	11.57	-1.45%	0	0
22.8.2018	10.99	-1.43%	0	0
3.10.2019	7.57	-1.43%	0	0
9.8.2018	11.09	-1.42%	0	0
4.9.2018	11.17	-1.41%	0	0
31.10.2017	10.50	-1.41%	0	0
26.10.2017	10.60	-1.40%	0	0
31.5.2018	11.39	-1.39%	56 950	5 000
25.4.2019	9.33	-1.37%	0	0
9.2.2018	10.89	-1.36%	0	0
9.10.2017	10.90	-1.36%	0	0
26.9.2017	11.00	-1.35%	0	0
15.6.2018	10.98	-1.35%	0	0
11.9.2018	10.96	-1.35%	0	0
31.8.2018	11.11	-1.33%	0	0
18.9.2017	11.20	-1.32%	0	0
18.4.2017	11.25	-1.32%	0	0
30.7.2019	8.31	-1.31%	0	0
8.10.2019	7.56	-1.31%	0	0
31.5.2021	16.71	-1.30%	0	0
25.6.2018	10.62	-1.30%	0	0
2.10.2019	7.68	-1.29%	0	0
20.4.2020	9.19	-1.29%	0	0
6.8.2019	8.40	-1.29%	0	0
23.10.2019	7.74	-1.28%	0	0
22.8.2017	11.55	-1.28%	0	0
26.2.2018	10.90	-1.27%	0	0
11.5.2018	11.74	-1.26%	0	0
18.9.2019	7.86	-1.26%	0	0
10.9.2019	7.92	-1.25%	0	0
11.10.2018	10.31	-1.25%	0	0
26.7.2017	11.95	-1.24%	0	0
22.7.2019	8.74	-1.24%	0	0
24.9.2019	8.00	-1.23%	0	0
23.6.2021	16.89	-1.23%	0	0
28.7.2017	12.10	-1.22%	0	0
5.6.2017	12.25	-1.21%	0	0
25.1.2021	13.91	-1.21%	0	0
24.6.2019	9.00	-1.21%	0	0
6.3.2020	8.22	-1.20%	0	0
2.2.2017	8.20	-1.20%	0	0
26.11.2018	7.46	-1.19%	0	0
27.2.2020	8.34	-1.18%	0	0
4.7.2019	8.37	-1.18%	0	0
25.7.2019	8.43	-1.17%	0	0
12.6.2019	9.33	-1.17%	0	0
10.8.2018	10.96	-1.17%	0	0
20.2.2019	9.36	-1.16%	0	0
26.2.2021	13.62	-1.16%	0	0
31.7.2020	9.50	-1.14%	0	0
22.9.2020	9.64	-1.13%	0	0
23.2.2021	14.04	-1.13%	0	0
19.3.2021	14.01	-1.13%	0	0
5.6.2019	9.60	-1.13%	0	0
6.5.2019	9.64	-1.13%	0	0
26.7.2018	11.35	-1.13%	0	0
7.2.2017	8.85	-1.12%	0	0
20.7.2020	9.67	-1.12%	0	0
13.7.2020	9.73	-1.12%	0	0
17.9.2020	9.81	-1.11%	0	0
13.8.2020	9.80	-1.11%	0	0
24.1.2019	8.93	-1.11%	0	0
16.1.2019	9.00	-1.10%	0	0
7.6.2018	11.71	-1.10%	0	0
27.4.2021	14.49	-1.09%	0	0
13.5.2021	14.68	-1.08%	0	0
2.3.2021	13.72	-1.08%	0	0
25.1.2017	9.20	-1.08%	0	0
26.2.2019	9.27	-1.07%	0	0
8.3.2019	9.26	-1.07%	0	0
16.4.2019	9.25	-1.07%	0	0
18.1.2017	9.30	-1.06%	0	0
6.11.2018	9.40	-1.05%	0	0
22.3.2019	9.46	-1.05%	0	0
11.6.2019	9.44	-1.05%	0	0
3.7.2019	8.47	-1.05%	0	0
10.5.2019	9.48	-1.04%	0	0
28.7.2020	9.61	-1.03%	0	0
18.5.2018	11.55	-1.03%	0	0
23.7.2018	11.50	-1.03%	0	0
20.2.2018	10.71	-1.02%	54 900	5 000
24.7.2020	9.67	-1.02%	0	0
29.1.2020	9.84	-1.01%	0	0
23.1.2020	9.80	-1.01%	0	0
21.1.2020	9.85	-1.01%	0	0
31.10.2016	4.90	-1.01%	0	0
6.8.2020	9.92	-1.00%	298	30
16.10.2018	9.92	-1.00%	0	0
29.11.2017	10.00	-0.99%	0	0
26.8.2020	10.00	-0.99%	0	0
28.11.2017	10.10	-0.98%	0	0
18.3.2019	9.20	-0.97%	0	0
8.11.2016	5.20	-0.95%	0	0
4.2.2019	9.37	-0.95%	0	0
10.10.2017	10.80	-0.92%	0	0
2.10.2017	10.85	-0.91%	7 215	650
27.9.2017	10.90	-0.91%	0	0
19.9.2018	10.89	-0.91%	0	0
26.9.2018	10.83	-0.91%	0	0
1.12.2020	11.98	-0.91%	0	0
6.10.2017	11.05	-0.90%	0	0
6.10.2016	5.50	-0.90%	0	0
7.9.2018	11.12	-0.89%	0	0
28.8.2018	11.24	-0.88%	0	0
14.12.2018	9.01	-0.88%	0	0
5.9.2017	11.20	-0.88%	0	0
30.8.2017	11.20	-0.88%	0	0
26.10.2016	5.60	-0.88%	0	0
19.9.2016	5.70	-0.87%	0	0
15.9.2017	11.35	-0.87%	0	0
9.1.2018	11.44	-0.87%	0	0
18.1.2019	9.10	-0.87%	0	0
2.4.2019	9.27	-0.86%	0	0
23.3.2018	11.65	-0.85%	0	0
1.12.2016	5.80	-0.85%	0	0
30.11.2016	5.85	-0.85%	0	0
5.12.2016	5.80	-0.85%	0	0
24.4.2017	11.60	-0.85%	0	0
27.4.2017	11.60	-0.85%	0	0
12.9.2016	5.85	-0.85%	0	0
16.8.2017	11.80	-0.84%	0	0
7.7.2017	11.80	-0.84%	0	0
30.12.2020	13.00	-0.84%	0	0
19.7.2017	12.00	-0.83%	0	0
24.10.2018	9.67	-0.82%	0	0
21.11.2016	6.10	-0.81%	0	0
16.7.2018	11.21	-0.80%	0	0
28.1.2021	13.70	-0.80%	0	0
18.1.2021	13.92	-0.78%	0	0
11.2.2021	14.21	-0.77%	0	0
8.2.2021	14.11	-0.77%	0	0
22.2.2021	14.20	-0.77%	0	0
9.1.2019	9.04	-0.77%	0	0
16.9.2019	7.81	-0.76%	0	0
29.6.2018	10.52	-0.75%	0	0
4.7.2018	10.66	-0.74%	0	0
7.5.2018	12.12	-0.74%	0	0
25.2.2019	9.37	-0.74%	0	0
5.10.2018	10.81	-0.73%	0	0
4.10.2018	10.89	-0.73%	0	0
19.6.2018	10.84	-0.73%	0	0
20.5.2019	9.55	-0.73%	0	0
23.3.2021	13.85	-0.72%	0	0
25.3.2021	13.85	-0.72%	0	0
21.1.2021	14.03	-0.71%	0	0
2.7.2019	8.56	-0.70%	196 880	23 000
25.7.2018	11.48	-0.69%	0	0
23.4.2021	14.71	-0.68%	0	0
19.7.2019	8.85	-0.67%	0	0
7.4.2020	8.89	-0.67%	0	0
29.1.2019	8.86	-0.67%	0	0
17.12.2018	8.95	-0.67%	0	0
28.6.2018	10.60	-0.66%	0	0
3.5.2018	12.23	-0.65%	0	0
21.11.2018	7.65	-0.65%	99 935	12 650
24.10.2019	7.69	-0.65%	0	0
26.5.2021	16.82	-0.65%	0	0
4.3.2019	9.31	-0.64%	0	0
14.2.2018	10.82	-0.64%	0	0
27.12.2016	7.80	-0.64%	0	0
5.9.2018	11.10	-0.63%	0	0
17.8.2018	11.06	-0.63%	0	0
12.1.2018	11.14	-0.62%	0	0
15.6.2020	9.60	-0.62%	0	0
7.5.2019	9.58	-0.62%	0	0
23.5.2019	9.60	-0.62%	0	0
3.2.2020	9.62	-0.62%	0	0
27.1.2020	9.84	-0.61%	0	0
22.8.2019	8.17	-0.61%	0	0
22.7.2020	9.77	-0.61%	0	0
30.12.2016	8.10	-0.61%	0	0
27.8.2020	9.94	-0.60%	0	0
6.10.2020	9.94	-0.60%	0	0
21.8.2019	8.22	-0.60%	0	0
31.7.2019	8.26	-0.60%	0	0
13.8.2019	8.29	-0.60%	0	0
11.7.2019	8.25	-0.60%	0	0
10.7.2019	8.30	-0.60%	0	0
26.7.2019	8.38	-0.59%	0	0
28.5.2021	16.93	-0.59%	0	0
24.7.2019	8.53	-0.58%	0	0
22.11.2019	8.62	-0.58%	0	0
21.11.2019	8.67	-0.57%	0	0
11.11.2020	10.53	-0.57%	0	0
31.1.2018	12.22	-0.57%	0	0
1.10.2018	10.71	-0.56%	0	0
30.1.2019	8.81	-0.56%	0	0
22.1.2019	9.01	-0.55%	0	0
27.9.2018	10.77	-0.55%	0	0
18.6.2018	10.92	-0.55%	0	0
20.6.2019	9.06	-0.55%	0	0
13.6.2019	9.28	-0.54%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›