EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2016	6.00	+1.69%	0	0
8.9.2016	6.05	+1.68%	0	0
15.7.2019	8.49	+1.68%	0	0
4.8.2020	9.81	+1.66%	0	0
18.1.2018	11.05	+1.66%	0	0
23.6.2017	12.30	+1.65%	0	0
21.5.2018	11.74	+1.65%	0	0
21.7.2020	9.83	+1.65%	0	0
14.6.2018	11.13	+1.64%	0	0
12.6.2017	12.40	+1.64%	0	0
26.6.2017	12.50	+1.63%	0	0
19.1.2018	11.23	+1.63%	0	0
20.3.2019	9.33	+1.63%	0	0
17.1.2017	9.40	+1.62%	0	0
6.1.2017	9.45	+1.61%	0	0
17.7.2018	11.39	+1.61%	0	0
2.6.2020	10.09	+1.61%	0	0
29.5.2020	10.10	+1.61%	0	0
25.8.2020	10.10	+1.61%	0	0
1.10.2020	10.11	+1.61%	0	0
6.2.2019	9.57	+1.59%	0	0
3.8.2020	9.65	+1.58%	0	0
4.2.2020	9.77	+1.56%	0	0
17.10.2017	9.75	+1.56%	0	0
10.12.2019	9.82	+1.55%	0	0
4.1.2021	13.20	+1.54%	0	0
19.10.2020	9.93	+1.53%	0	0
20.8.2020	10.00	+1.52%	0	0
14.1.2021	14.03	+1.52%	0	0
7.11.2017	10.00	+1.52%	0	0
21.3.2017	10.05	+1.52%	0	0
26.1.2021	14.12	+1.51%	0	0
31.3.2021	14.16	+1.51%	0	0
30.11.2017	10.15	+1.50%	0	0
25.9.2018	10.93	+1.49%	0	0
9.2.2021	14.32	+1.49%	0	0
28.3.2017	10.35	+1.47%	0	0
24.3.2017	10.35	+1.47%	0	0
14.4.2021	14.56	+1.46%	0	0
9.11.2020	10.53	+1.45%	0	0
4.4.2017	10.70	+1.42%	0	0
7.12.2017	10.85	+1.40%	0	0
27.12.2017	10.90	+1.40%	0	0
3.9.2019	7.94	+1.40%	0	0
19.2.2019	9.47	+1.39%	0	0
20.9.2018	11.04	+1.38%	0	0
28.12.2017	11.05	+1.38%	0	0
10.5.2017	11.00	+1.38%	0	0
4.10.2017	11.10	+1.37%	0	0
1.8.2018	11.08	+1.37%	0	0
29.12.2017	11.20	+1.36%	0	0
19.11.2018	7.50	+1.35%	0	0
18.12.2018	9.07	+1.34%	0	0
31.8.2017	11.35	+1.34%	0	0
2.7.2018	10.66	+1.33%	0	0
27.7.2018	11.50	+1.32%	0	0
24.8.2017	11.65	+1.30%	0	0
23.5.2017	11.65	+1.30%	0	0
25.4.2017	11.75	+1.29%	0	0
22.10.2019	7.84	+1.29%	0	0
1.11.2019	7.83	+1.29%	0	0
4.12.2020	12.61	+1.29%	0	0
21.5.2021	16.57	+1.28%	0	0
30.4.2019	9.47	+1.28%	0	0
15.8.2017	11.90	+1.28%	0	0
11.7.2017	11.95	+1.27%	0	0
17.10.2019	7.96	+1.27%	0	0
8.11.2019	8.02	+1.26%	0	0
11.11.2019	8.12	+1.25%	0	0
27.5.2021	17.03	+1.25%	0	0
27.8.2018	11.34	+1.25%	0	0
6.1.2021	13.10	+1.24%	0	0
4.8.2017	12.35	+1.23%	0	0
8.1.2018	11.54	+1.23%	0	0
24.5.2021	16.77	+1.21%	0	0
25.2.2020	8.39	+1.21%	0	0
12.7.2019	8.35	+1.21%	0	0
11.6.2021	17.70	+1.20%	0	0
11.4.2018	11.79	+1.20%	0	0
19.3.2018	11.85	+1.20%	0	0
21.9.2018	11.17	+1.18%	0	0
12.1.2021	13.67	+1.18%	0	0
13.2.2020	9.45	+1.18%	0	0
18.12.2020	12.96	+1.17%	0	0
12.2.2019	9.51	+1.17%	0	0
12.6.2018	11.34	+1.16%	0	0
20.1.2021	14.13	+1.15%	0	0
19.6.2020	9.66	+1.15%	0	0
21.5.2019	9.66	+1.15%	0	0
8.7.2020	9.79	+1.14%	0	0
23.9.2020	9.75	+1.14%	0	0
8.4.2021	14.15	+1.14%	0	0
6.4.2020	8.95	+1.13%	0	0
31.10.2018	8.97	+1.13%	0	0
15.7.2020	9.94	+1.12%	0	0
12.8.2020	9.91	+1.12%	0	0
8.10.2020	10.05	+1.11%	0	0
23.4.2020	9.14	+1.11%	0	0
15.1.2019	9.10	+1.11%	0	0
29.5.2018	11.80	+1.11%	0	0
14.2.2017	9.10	+1.11%	0	0
9.2.2017	9.10	+1.11%	0	0
28.4.2021	14.65	+1.10%	0	0
13.1.2021	13.82	+1.10%	0	0
13.10.2016	4.60	+1.10%	0	0
16.4.2020	9.25	+1.09%	0	0
13.8.2018	11.08	+1.09%	0	0
6.9.2018	11.22	+1.08%	0	0
27.4.2020	9.40	+1.08%	0	0
11.2.2020	9.34	+1.08%	0	0
17.4.2019	9.35	+1.08%	0	0
10.4.2019	9.36	+1.08%	0	0
4.4.2019	9.40	+1.08%	0	0
20.4.2021	14.92	+1.08%	0	0
22.2.2019	9.44	+1.07%	0	0
25.1.2018	12.28	+1.07%	0	0
16.2.2017	9.55	+1.06%	0	0
23.2.2017	9.60	+1.05%	0	0
2.1.2020	9.58	+1.05%	0	0
12.11.2020	10.64	+1.04%	0	0
24.2.2017	9.70	+1.04%	0	0
14.7.2020	9.83	+1.03%	0	0
10.7.2020	9.84	+1.03%	0	0
19.4.2021	14.76	+1.03%	0	0
17.8.2020	9.95	+1.02%	0	0
28.1.2020	9.94	+1.02%	0	0
24.1.2020	9.90	+1.02%	0	0
16.11.2017	9.95	+1.02%	0	0
22.5.2018	11.86	+1.02%	0	0
9.11.2017	10.05	+1.01%	0	0
7.8.2020	10.02	+1.01%	0	0
22.5.2020	10.00	+1.01%	0	0
27.10.2020	10.02	+1.01%	0	0
9.10.2020	10.15	+1.00%	0	0
25.5.2020	10.10	+1.00%	0	0
22.11.2017	10.10	+1.00%	0	0
22.3.2017	10.15	+1.00%	0	0
27.11.2017	10.20	+0.99%	0	0
11.5.2020	10.22	+0.99%	0	0
18.5.2021	15.62	+0.97%	0	0
30.3.2017	10.40	+0.97%	0	0
29.10.2018	9.51	+0.96%	0	0
1.6.2021	16.87	+0.96%	0	0
30.12.2019	9.48	+0.96%	0	0
25.5.2021	16.93	+0.95%	0	0
6.1.2020	9.67	+0.94%	0	0
25.11.2020	11.94	+0.93%	0	0
21.2.2018	10.81	+0.93%	0	0
3.10.2017	10.95	+0.92%	0	0
11.9.2017	10.95	+0.92%	0	0
20.1.2020	9.95	+0.91%	0	0
31.8.2020	10.09	+0.90%	0	0
19.5.2017	11.45	+0.88%	0	0
11.7.2018	11.42	+0.88%	0	0
14.3.2019	9.27	+0.87%	0	0
25.8.2017	11.75	+0.86%	0	0
6.12.2016	5.85	+0.86%	0	0
2.12.2016	5.85	+0.86%	0	0
22.12.2020	13.01	+0.85%	0	0
5.4.2019	9.48	+0.85%	0	0
27.11.2020	12.09	+0.83%	0	0
8.1.2021	13.52	+0.82%	0	0
10.3.2021	13.55	+0.82%	0	0
2.8.2017	12.25	+0.82%	0	0
28.6.2017	12.25	+0.82%	0	0
26.4.2018	12.32	+0.82%	0	0
2.6.2017	12.40	+0.81%	0	0
8.8.2017	12.50	+0.81%	0	0
14.6.2017	12.55	+0.80%	0	0
17.3.2021	14.07	+0.79%	0	0
7.12.2020	12.71	+0.79%	0	0
10.12.2020	12.81	+0.79%	0	0
30.3.2021	13.95	+0.79%	0	0
3.7.2018	10.74	+0.75%	0	0
26.6.2018	10.70	+0.75%	0	0
1.3.2019	9.37	+0.75%	0	0
7.11.2018	9.47	+0.74%	0	0
1.2.2021	13.75	+0.73%	0	0
24.3.2021	13.95	+0.72%	0	0
18.3.2021	14.17	+0.71%	0	0
9.4.2021	14.25	+0.71%	0	0
3.2.2021	14.22	+0.71%	0	0
13.7.2018	11.30	+0.71%	0	0
15.5.2018	11.65	+0.69%	0	0
22.3.2018	11.75	+0.69%	0	0
15.11.2019	8.79	+0.69%	0	0
13.3.2020	7.28	+0.69%	0	0
3.5.2021	14.75	+0.68%	0	0
20.12.2016	7.40	+0.68%	0	0
22.4.2020	9.04	+0.67%	0	0
23.11.2018	7.55	+0.67%	0	0
9.10.2019	7.61	+0.66%	0	0
4.10.2019	7.62	+0.66%	0	0
22.12.2016	7.65	+0.66%	0	0
17.4.2020	9.31	+0.65%	0	0
25.10.2019	7.74	+0.65%	0	0
4.12.2019	9.32	+0.65%	0	0
17.12.2019	9.35	+0.65%	0	0
4.6.2021	17.08	+0.65%	0	0
11.3.2019	9.32	+0.65%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›