EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	6.96	+6.42%	0	0
16.4.2018	12.54	+6.36%	0	0
16.5.2017	11.70	+6.36%	0	0
17.3.2020	6.90	+6.32%	0	0
20.10.2017	10.10	+6.32%	0	0
1.7.2019	8.62	+6.16%	0	0
13.12.2016	6.15	+6.03%	0	0
10.11.2016	5.35	+5.94%	0	0
16.3.2018	11.71	+5.88%	0	0
31.3.2020	8.43	+5.77%	100 825	11 820
11.1.2017	9.25	+5.71%	0	0
19.2.2020	9.48	+5.69%	0	0
25.10.2016	5.65	+5.61%	0	0
26.3.2020	8.13	+5.31%	0	0
29.11.2018	8.21	+5.26%	0	0
2.1.2019	9.18	+5.15%	0	0
10.3.2020	8.41	+5.13%	0	0
12.11.2019	8.53	+5.05%	0	0
3.4.2020	8.85	+4.98%	0	0
28.11.2018	7.80	+4.98%	10 036	1 300
‹‹ First 60     ‹ Previous 20 Next 20 ›