EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2016 | 5.65 | +5.61% | 0 | 0 | ||||||||||
| 26.10.2016 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| 27.10.2016 | 4.95 | -11.61% | 0 | 0 | ||||||||||
| 31.10.2016 | 4.90 | -1.01% | 0 | 0 | ||||||||||
| 1.11.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| 2.11.2016 | 5.05 | +7.45% | 0 | 0 | ||||||||||
| 3.11.2016 | 5.25 | +3.96% | 0 | 0 | ||||||||||
| 4.11.2016 | 4.70 | -10.48% | 0 | 0 | ||||||||||
| 7.11.2016 | 5.25 | +11.70% | 0 | 0 | ||||||||||
| 8.11.2016 | 5.20 | -0.95% | 0 | 0 | ||||||||||
| 9.11.2016 | 5.05 | -2.88% | 0 | 0 | ||||||||||
| 10.11.2016 | 5.35 | +5.94% | 0 | 0 | ||||||||||
| 11.11.2016 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| 14.11.2016 | 5.15 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2016 | 6.40 | +24.27% | 0 | 0 | ||||||||||
| 16.11.2016 | 6.00 | -6.25% | 0 | 0 | ||||||||||
| 18.11.2016 | 6.15 | +2.50% | 0 | 0 | ||||||||||
| 21.11.2016 | 6.10 | -0.81% | 0 | 0 | ||||||||||
| 22.11.2016 | 5.95 | -2.46% | 0 | 0 | ||||||||||
| 23.11.2016 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
