EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2021	14.75	+0.68%	0	0
30.4.2021	14.65	-1.74%	0	0
29.4.2021	14.91	+1.77%	0	0
28.4.2021	14.65	+1.10%	0	0
27.4.2021	14.49	-1.09%	0	0
26.4.2021	14.65	-0.41%	0	0
23.4.2021	14.71	-0.68%	0	0
22.4.2021	14.81	-0.40%	0	0
21.4.2021	14.87	-0.34%	0	0
20.4.2021	14.92	+1.08%	0	0
19.4.2021	14.76	+1.03%	0	0
16.4.2021	14.61	+0.34%	0	0
15.4.2021	14.56	0.00%	0	0
14.4.2021	14.56	+1.46%	0	0
13.4.2021	14.35	+0.35%	0	0
12.4.2021	14.30	+0.35%	0	0
9.4.2021	14.25	+0.71%	0	0
8.4.2021	14.15	+1.14%	0	0
7.4.2021	13.99	-0.36%	0	0
6.4.2021	14.04	-0.43%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›