EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2016 | 5.85 | +0.86% | 0 | 0 | ||||||||||
30.11.2016 | 5.85 | -0.85% | 0 | 0 | ||||||||||
25.11.2016 | 5.85 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 5.85 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 5.85 | -1.68% | 0 | 0 | ||||||||||
12.9.2016 | 5.85 | -0.85% | 0 | 0 | ||||||||||
29.11.2016 | 5.90 | +4.42% | 0 | 0 | ||||||||||
20.10.2016 | 5.90 | -6.35% | 0 | 0 | ||||||||||
30.9.2016 | 5.90 | 0.00% | 0 | 0 | ||||||||||
29.9.2016 | 5.90 | 0.00% | 0 | 0 | ||||||||||
27.9.2016 | 5.90 | 0.00% | 0 | 0 | ||||||||||
26.9.2016 | 5.90 | 0.00% | 0 | 0 | ||||||||||
23.9.2016 | 5.90 | 0.00% | 0 | 0 | ||||||||||
22.9.2016 | 5.90 | 0.00% | 0 | 0 | ||||||||||
21.9.2016 | 5.90 | 0.00% | 0 | 0 | ||||||||||
20.9.2016 | 5.90 | +3.51% | 0 | 0 | ||||||||||
9.9.2016 | 5.90 | -2.48% | 0 | 0 | ||||||||||
5.9.2016 | 5.90 | 0.00% | 0 | 0 | ||||||||||
2.9.2016 | 5.90 | -7.09% | 0 | 0 | ||||||||||
22.11.2016 | 5.95 | -2.46% | 0 | 0 | ||||||||||
|