EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2021 | 14.75 | +0.41% | 0 | 0 | ||||||||||
3.5.2021 | 14.75 | +0.68% | 0 | 0 | ||||||||||
23.4.2021 | 14.71 | -0.68% | 0 | 0 | ||||||||||
4.5.2021 | 14.69 | -0.41% | 0 | 0 | ||||||||||
5.5.2021 | 14.69 | 0.00% | 0 | 0 | ||||||||||
6.5.2021 | 14.69 | 0.00% | 0 | 0 | ||||||||||
13.5.2021 | 14.68 | -1.08% | 0 | 0 | ||||||||||
30.4.2021 | 14.65 | -1.74% | 0 | 0 | ||||||||||
26.4.2021 | 14.65 | -0.41% | 0 | 0 | ||||||||||
28.4.2021 | 14.65 | +1.10% | 0 | 0 | ||||||||||
16.4.2021 | 14.61 | +0.34% | 0 | 0 | ||||||||||
14.4.2021 | 14.56 | +1.46% | 0 | 0 | ||||||||||
15.4.2021 | 14.56 | 0.00% | 0 | 0 | ||||||||||
27.4.2021 | 14.49 | -1.09% | 0 | 0 | ||||||||||
13.4.2021 | 14.35 | +0.35% | 0 | 0 | ||||||||||
10.2.2021 | 14.32 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 14.32 | +1.49% | 0 | 0 | ||||||||||
19.2.2021 | 14.31 | +0.35% | 0 | 0 | ||||||||||
17.2.2021 | 14.31 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 14.31 | 0.00% | 0 | 0 | ||||||||||
|