EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2021	14.65	-0.41%	0	0
27.4.2021	14.49	-1.09%	0	0
28.4.2021	14.65	+1.10%	0	0
29.4.2021	14.91	+1.77%	0	0
30.4.2021	14.65	-1.74%	0	0
3.5.2021	14.75	+0.68%	0	0
4.5.2021	14.69	-0.41%	0	0
5.5.2021	14.69	0.00%	0	0
6.5.2021	14.69	0.00%	0	0
7.5.2021	14.75	+0.41%	0	0
10.5.2021	14.79	+0.27%	0	0
11.5.2021	14.84	+0.34%	0	0
12.5.2021	14.84	0.00%	0	0
13.5.2021	14.68	-1.08%	0	0
14.5.2021	15.05	+2.52%	0	0
17.5.2021	15.47	+2.79%	0	0
18.5.2021	15.62	+0.97%	0	0
19.5.2021	15.68	+0.38%	0	0
20.5.2021	16.36	+4.34%	0	0
21.5.2021	16.57	+1.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›