EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2017 | 11.90 | +4.85% | 0 | 0 | ||||||||||
25.3.2019 | 9.91 | +4.76% | 0 | 0 | ||||||||||
24.7.2017 | 12.15 | +4.74% | 0 | 0 | ||||||||||
1.2.2019 | 9.46 | +4.65% | 0 | 0 | ||||||||||
23.10.2020 | 10.66 | +4.61% | 0 | 0 | ||||||||||
7.6.2021 | 17.86 | +4.57% | 0 | 0 | ||||||||||
23.9.2019 | 8.10 | +4.52% | 0 | 0 | ||||||||||
13.12.2018 | 9.09 | +4.48% | 0 | 0 | ||||||||||
29.11.2016 | 5.90 | +4.42% | 0 | 0 | ||||||||||
22.1.2018 | 11.72 | +4.36% | 0 | 0 | ||||||||||
20.5.2021 | 16.36 | +4.34% | 0 | 0 | ||||||||||
19.6.2017 | 12.10 | +4.31% | 0 | 0 | ||||||||||
7.1.2019 | 9.27 | +4.27% | 0 | 0 | ||||||||||
21.10.2016 | 6.15 | +4.24% | 0 | 0 | ||||||||||
22.6.2021 | 17.10 | +4.20% | 0 | 0 | ||||||||||
13.12.2017 | 11.30 | +4.15% | 7 345 | 650 | ||||||||||
18.11.2020 | 11.89 | +4.12% | 0 | 0 | ||||||||||
1.6.2018 | 11.85 | +4.04% | 0 | 0 | ||||||||||
1.11.2018 | 9.33 | +4.01% | 0 | 0 | ||||||||||
3.11.2016 | 5.25 | +3.96% | 0 | 0 | ||||||||||
|