EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2017	32.45	-1.96%	0	0
16.9.2016	25.90	-1.89%	0	0
22.3.2017	36.65	-1.87%	0	0
16.6.2017	40.90	-1.80%	0	0
27.3.2017	36.75	-1.74%	0	0
26.9.2016	26.70	-1.66%	0	0
22.6.2017	40.60	-1.58%	0	0
2.5.2017	41.05	-1.56%	0	0
18.4.2017	37.80	-1.56%	0	0
27.9.2016	26.30	-1.50%	0	0
21.7.2017	43.05	-1.49%	0	0
28.7.2017	43.55	-1.47%	0	0
12.10.2016	28.80	-1.37%	0	0
3.5.2017	40.50	-1.34%	0	0
31.8.2017	44.90	-1.32%	0	0
11.8.2017	44.80	-1.32%	0	0
15.9.2016	26.40	-1.31%	0	0
28.2.2017	34.55	-1.29%	0	0
14.9.2016	26.75	-1.29%	0	0
16.1.2017	32.15	-1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›