EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2017	35.90	-0.69%	0	0
20.2.2017	36.65	+2.09%	0	0
21.2.2017	36.65	0.00%	0	0
22.2.2017	36.25	-1.09%	0	0
23.2.2017	36.25	0.00%	0	0
24.2.2017	35.15	-3.03%	0	0
27.2.2017	35.00	-0.43%	0	0
28.2.2017	34.55	-1.29%	0	0
1.3.2017	36.25	+4.92%	0	0
2.3.2017	36.65	+1.10%	0	0
3.3.2017	36.80	+0.41%	0	0
6.3.2017	36.50	-0.82%	0	0
7.3.2017	36.30	-0.55%	0	0
8.3.2017	36.30	0.00%	0	0
9.3.2017	36.50	+0.55%	0	0
10.3.2017	36.45	-0.14%	0	0
13.3.2017	37.10	+1.78%	0	0
14.3.2017	36.85	-0.67%	0	0
15.3.2017	36.95	+0.27%	0	0
16.3.2017	37.25	+0.81%	0	0
17.3.2017	37.35	+0.27%	0	0
20.3.2017	37.05	-0.80%	0	0
21.3.2017	37.35	+0.81%	0	0
22.3.2017	36.65	-1.87%	0	0
23.3.2017	37.05	+1.09%	0	0
24.3.2017	37.40	+0.94%	0	0
27.3.2017	36.75	-1.74%	0	0
28.3.2017	37.40	+1.77%	0	0
29.3.2017	37.30	-0.27%	0	0
30.3.2017	37.40	+0.27%	0	0
31.3.2017	37.15	-0.67%	0	0
3.4.2017	37.35	+0.54%	0	0
4.4.2017	37.15	-0.54%	0	0
5.4.2017	37.35	+0.54%	0	0
6.4.2017	36.90	-1.20%	0	0
7.4.2017	37.25	+0.95%	0	0
10.4.2017	37.90	+1.74%	0	0
11.4.2017	38.25	+0.92%	0	0
12.4.2017	38.50	+0.65%	0	0
13.4.2017	38.40	-0.26%	0	0
18.4.2017	37.80	-1.56%	0	0
19.4.2017	37.40	-1.06%	0	0
20.4.2017	38.45	+2.81%	0	0
21.4.2017	38.60	+0.39%	0	0
24.4.2017	39.95	+3.50%	0	0
25.4.2017	40.10	+0.38%	0	0
26.4.2017	40.85	+1.87%	0	0
27.4.2017	41.15	+0.73%	0	0
28.4.2017	41.70	+1.34%	0	0
2.5.2017	41.05	-1.56%	0	0
3.5.2017	40.50	-1.34%	0	0
4.5.2017	40.90	+0.99%	0	0
5.5.2017	41.35	+1.10%	0	0
9.5.2017	42.25	+2.18%	0	0
10.5.2017	42.10	-0.36%	0	0
11.5.2017	42.40	+0.71%	0	0
12.5.2017	42.85	+1.06%	0	0
15.5.2017	43.15	+0.70%	0	0
16.5.2017	43.85	+1.62%	0	0
17.5.2017	43.40	-1.03%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›