EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2017	33.85	+0.45%	0	0
11.9.2017	44.85	+0.45%	0	0
4.9.2017	45.15	+0.44%	0	0
24.8.2017	46.10	+0.44%	0	0
3.3.2017	36.80	+0.41%	0	0
21.4.2017	38.60	+0.39%	0	0
25.4.2017	40.10	+0.38%	0	0
9.9.2016	28.45	+0.35%	0	0
6.9.2017	45.10	+0.33%	0	0
27.12.2016	31.40	+0.32%	0	0
24.1.2017	32.20	+0.31%	0	0
6.1.2017	33.00	+0.30%	0	0
3.2.2017	33.70	+0.30%	0	0
15.3.2017	36.95	+0.27%	0	0
30.3.2017	37.40	+0.27%	0	0
17.3.2017	37.35	+0.27%	0	0
2.6.2017	42.50	+0.24%	0	0
22.5.2017	43.35	+0.23%	7 803	180
5.12.2016	28.55	+0.18%	0	0
9.11.2016	29.65	+0.17%	0	0
26.1.2017	33.20	+0.15%	0	0
7.6.2017	42.35	+0.12%	0	0
20.7.2017	43.70	+0.11%	0	0
1.9.2017	44.95	+0.11%	0	0
28.8.2017	46.35	0.00%	0	0
25.7.2017	43.40	0.00%	0	0
19.7.2017	43.65	0.00%	0	0
14.7.2017	42.85	0.00%	0	0
3.7.2017	41.00	0.00%	0	0
5.6.2017	42.50	0.00%	0	0
8.6.2017	42.35	0.00%	0	0
29.12.2017	46.85	0.00%	0	0
28.12.2017	46.85	0.00%	0	0
27.12.2017	46.85	0.00%	0	0
22.12.2017	46.85	0.00%	0	0
21.12.2017	46.85	0.00%	0	0
20.12.2017	46.85	0.00%	0	0
19.12.2017	46.85	0.00%	0	0
18.12.2017	46.85	0.00%	0	0
15.12.2017	46.85	0.00%	0	0
14.12.2017	46.85	0.00%	0	0
13.12.2017	46.85	0.00%	0	0
12.12.2017	46.85	0.00%	0	0
11.12.2017	46.85	0.00%	0	0
8.12.2017	46.85	0.00%	0	0
7.12.2017	46.85	0.00%	0	0
6.12.2017	46.85	0.00%	0	0
5.12.2017	46.85	0.00%	0	0
4.12.2017	46.85	0.00%	0	0
1.12.2017	46.85	0.00%	0	0
30.11.2017	46.85	0.00%	0	0
29.11.2017	46.85	0.00%	0	0
28.11.2017	46.85	0.00%	0	0
27.11.2017	46.85	0.00%	0	0
24.11.2017	46.85	0.00%	0	0
23.11.2017	46.85	0.00%	0	0
22.11.2017	46.85	0.00%	0	0
21.11.2017	46.85	0.00%	0	0
20.11.2017	46.85	0.00%	0	0
16.11.2017	46.85	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›