EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2016	26.70	-1.66%	0	0
27.9.2016	26.30	-1.50%	0	0
29.9.2016	27.30	+3.80%	0	0
30.9.2016	26.40	-3.30%	0	0
3.10.2016	26.75	+1.33%	0	0
4.10.2016	27.55	+2.99%	0	0
5.10.2016	27.95	+1.45%	0	0
6.10.2016	28.60	+2.33%	0	0
7.10.2016	28.45	-0.52%	0	0
10.10.2016	28.75	+1.05%	0	0
11.10.2016	29.20	+1.57%	0	0
12.10.2016	28.80	-1.37%	0	0
13.10.2016	28.70	-0.35%	0	0
14.10.2016	29.80	+3.83%	0	0
17.10.2016	30.50	+2.35%	0	0
18.10.2016	31.25	+2.46%	0	0
19.10.2016	31.90	+2.08%	0	0
20.10.2016	32.05	+0.47%	0	0
21.10.2016	32.60	+1.72%	0	0
24.10.2016	33.35	+2.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›