EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2016	31.25	+2.46%	0	0
17.10.2016	30.50	+2.35%	0	0
6.10.2016	28.60	+2.33%	0	0
1.8.2017	44.45	+2.30%	0	0
24.10.2016	33.35	+2.30%	0	0
4.8.2017	45.45	+2.25%	0	0
9.5.2017	42.25	+2.18%	0	0
19.5.2017	43.25	+2.13%	0	0
13.2.2017	36.15	+2.12%	0	0
1.9.2016	26.80	+2.10%	0	0
20.2.2017	36.65	+2.09%	0	0
19.10.2016	31.90	+2.08%	0	0
8.2.2017	34.55	+2.07%	0	0
10.11.2016	30.25	+2.02%	0	0
1.12.2016	28.35	+1.98%	0	0
31.8.2016	26.25	+1.94%	0	0
26.4.2017	40.85	+1.87%	0	0
2.9.2016	27.30	+1.87%	0	0
1.2.2017	33.00	+1.85%	0	0
2.2.2017	33.60	+1.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›