EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2022 | 68.38 | +6.30% | 0 | 0 | ||||||||||
29.8.2022 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
26.8.2022 | 77.95 | -11.36% | 8 196 | 100 | ||||||||||
25.8.2022 | 87.94 | +3.91% | 0 | 0 | ||||||||||
24.8.2022 | 84.63 | +0.51% | 0 | 0 | ||||||||||
23.8.2022 | 84.20 | -7.02% | 0 | 0 | ||||||||||
22.8.2022 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
19.8.2022 | 106.16 | -1.74% | 10 483 | 100 | ||||||||||
18.8.2022 | 108.04 | -6.39% | 22 982 | 200 | ||||||||||
17.8.2022 | 115.42 | -2.07% | 39 515 | 320 | ||||||||||
16.8.2022 | 117.86 | -1.69% | 0 | 0 | ||||||||||
15.8.2022 | 119.89 | +1.77% | 0 | 0 | ||||||||||
12.8.2022 | 117.80 | -4.14% | 0 | 0 | ||||||||||
11.8.2022 | 122.89 | +4.30% | 0 | 0 | ||||||||||
10.8.2022 | 117.82 | +0.87% | 0 | 0 | ||||||||||
9.8.2022 | 116.80 | -8.73% | 0 | 0 | ||||||||||
8.8.2022 | 127.97 | +4.24% | 0 | 0 | ||||||||||
5.8.2022 | 122.77 | -2.21% | 0 | 0 | ||||||||||
4.8.2022 | 125.55 | +8.08% | 12 521 | 100 | ||||||||||
3.8.2022 | 116.16 | +10.02% | 0 | 0 | ||||||||||
|