EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2018	210.42	-0.30%	0	0
26.11.2018	211.05	-2.11%	0	0
23.11.2018	215.59	-0.93%	0	0
22.11.2018	217.62	-1.47%	0	0
21.11.2018	220.86	+9.18%	0	0
20.11.2018	202.29	-6.35%	0	0
19.11.2018	216.01	-2.43%	0	0
16.11.2018	221.39	-1.28%	0	0
15.11.2018	224.25	-2.20%	0	0
14.11.2018	229.29	+2.64%	33 264	145
13.11.2018	223.39	+3.73%	0	0
12.11.2018	215.35	-1.23%	0	0
9.11.2018	218.04	+3.08%	0	0
8.11.2018	211.53	+1.20%	0	0
7.11.2018	209.03	-7.05%	30 357	145
6.11.2018	224.89	-0.64%	0	0
5.11.2018	226.34	+0.22%	0	0
2.11.2018	225.85	+0.93%	0	0
1.11.2018	223.77	-3.85%	0	0
31.10.2018	232.72	+7.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›