EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| 6.12.2016 | 67.85 | -0.51% | 0 | 0 | ||||||||||
| 5.12.2016 | 68.20 | +8.34% | 0 | 0 | ||||||||||
| 7.12.2016 | 69.40 | +2.28% | 0 | 0 | ||||||||||
| 14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| 8.2.2017 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| 15.12.2016 | 74.45 | +3.47% | 0 | 0 | ||||||||||
| 8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| 23.12.2016 | 76.80 | -0.13% | 0 | 0 | ||||||||||
| 22.12.2016 | 76.90 | -2.84% | 0 | 0 | ||||||||||
| 12.12.2016 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| 9.1.2017 | 77.20 | -0.52% | 0 | 0 | ||||||||||
| 19.12.2016 | 77.25 | -0.96% | 0 | 0 | ||||||||||
| 10.1.2017 | 77.40 | +0.26% | 0 | 0 | ||||||||||
| 6.1.2017 | 77.60 | -0.51% | 0 | 0 | ||||||||||
| 9.12.2016 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
| 5.1.2017 | 78.00 | -6.47% | 0 | 0 | ||||||||||
| 16.12.2016 | 78.00 | +4.77% | 0 | 0 | ||||||||||
| 7.2.2017 | 78.25 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2017 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| ||||||||||||||
