EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2017 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
2.12.2016 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
9.2.2018 | 144.27 | -7.12% | 21 641 | 150 | ||||||||||
6.11.2017 | 167.85 | -6.57% | 21 710 | 126 | ||||||||||
11.11.2016 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
3.5.2018 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
13.2.2019 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
2.5.2018 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
29.9.2017 | 192.80 | +4.44% | 26 187 | 140 | ||||||||||
31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
25.4.2018 | 220.37 | -5.40% | 27 106 | 123 | ||||||||||
27.11.2017 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
25.6.2018 | 185.71 | -1.45% | 28 041 | 150 | ||||||||||
14.2.2019 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
29.10.2019 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
17.7.2018 | 177.77 | -2.98% | 28 443 | 160 | ||||||||||
28.11.2019 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
8.2.2017 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
2.3.2018 | 141.99 | -7.00% | 29 960 | 211 | ||||||||||
|