EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2019 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| 25.2.2022 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
| 4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
| 16.9.2020 | 427.68 | +1.67% | 99 204 | 230 | ||||||||||
| 18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| 1.4.2022 | 212.19 | -0.37% | 97 217 | 460 | ||||||||||
| 25.2.2019 | 230.19 | +7.13% | 96 754 | 430 | ||||||||||
| 24.3.2022 | 209.83 | -2.17% | 91 958 | 440 | ||||||||||
| 31.3.2022 | 212.98 | -5.03% | 85 366 | 370 | ||||||||||
| 23.3.2022 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
| 28.2.2017 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
| 6.9.2022 | 47.94 | -11.19% | 77 812 | 1 550 | ||||||||||
| 26.3.2020 | 246.57 | +2.49% | 70 140 | 300 | ||||||||||
| 29.10.2018 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
| 14.3.2018 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| 23.10.2018 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| 8.4.2020 | 253.44 | +3.91% | 60 828 | 239 | ||||||||||
| 21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| 18.4.2019 | 286.17 | +2.30% | 60 402 | 210 | ||||||||||
| 25.3.2021 | 365.42 | -10.75% | 59 462 | 153 | ||||||||||
| ||||||||||||||
