EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2017 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
19.1.2018 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
9.7.2018 | 167.90 | -3.72% | 35 259 | 210 | ||||||||||
27.10.2017 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
8.2.2019 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
2.7.2018 | 173.76 | -4.43% | 34 752 | 200 | ||||||||||
14.11.2018 | 229.29 | +2.64% | 33 264 | 145 | ||||||||||
23.1.2017 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
3.5.2019 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
7.11.2018 | 209.03 | -7.05% | 30 357 | 145 | ||||||||||
14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
2.3.2018 | 141.99 | -7.00% | 29 960 | 211 | ||||||||||
8.2.2017 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
28.11.2019 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
17.7.2018 | 177.77 | -2.98% | 28 443 | 160 | ||||||||||
29.10.2019 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
14.2.2019 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
25.6.2018 | 185.71 | -1.45% | 28 041 | 150 | ||||||||||
27.11.2017 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
|