EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2017 | 192.80 | +4.44% | 26 187 | 140 | ||||||||||
| 14.2.2019 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
| 7.11.2018 | 209.03 | -7.05% | 30 357 | 145 | ||||||||||
| 14.11.2018 | 229.29 | +2.64% | 33 264 | 145 | ||||||||||
| 9.2.2018 | 144.27 | -7.12% | 21 641 | 150 | ||||||||||
| 25.6.2018 | 185.71 | -1.45% | 28 041 | 150 | ||||||||||
| 17.7.2018 | 177.77 | -2.98% | 28 443 | 160 | ||||||||||
| 8.2.2019 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
| 27.11.2017 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
| 27.10.2017 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
| 2.7.2018 | 173.76 | -4.43% | 34 752 | 200 | ||||||||||
| 18.4.2019 | 286.17 | +2.30% | 60 402 | 210 | ||||||||||
| 9.7.2018 | 167.90 | -3.72% | 35 259 | 210 | ||||||||||
| 14.2.2017 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
| 2.3.2018 | 141.99 | -7.00% | 29 960 | 211 | ||||||||||
| 27.12.2016 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
| 14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| 13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
| 12.12.2016 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| 20.8.2018 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
| ||||||||||||||
