EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2017 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
| 29.10.2018 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
| 23.10.2018 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| 31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| 28.11.2016 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
| 23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| 8.11.2016 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| 25.10.2017 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
| 6.2.2017 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| 10.11.2017 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
| 19.1.2018 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
| 14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
| 20.8.2018 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
| 13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
| 12.12.2016 | 77.05 | -0.71% | 18 119 | 232 | ||||||||||
| 27.12.2016 | 79.60 | +3.65% | 18 069 | 227 | ||||||||||
| 14.12.2016 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| 2.3.2018 | 141.99 | -7.00% | 29 960 | 211 | ||||||||||
| 18.4.2019 | 286.17 | +2.30% | 60 402 | 210 | ||||||||||
| 9.7.2018 | 167.90 | -3.72% | 35 259 | 210 | ||||||||||
| ||||||||||||||
